Alpha Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-08 | 295.214 $ | 11.968,00 $ | N/A |
| 2026-05-07 | 293.644 $ | 10.326,11 $ | 0,00000295 $ |
| 2026-05-06 | 308.877 $ | 2.163,67 $ | 0,00000294 $ |
| 2026-05-05 | 328.381 $ | 4.717,10 $ | 0,00000309 $ |
| 2026-05-04 | 296.958 $ | 651,02 $ | 0,00000329 $ |
| 2026-05-03 | 299.956 $ | 329,01 $ | 0,00000297 $ |
| 2026-05-02 | 298.358 $ | 201,87 $ | 0,00000300 $ |
| 2026-05-01 | 292.344 $ | 4.769,96 $ | 0,00000298 $ |
| 2026-04-30 | 279.376 $ | 643,44 $ | 0,00000293 $ |
| 2026-04-29 | 277.214 $ | 9.110,33 $ | 0,00000279 $ |
| 2026-04-28 | 313.574 $ | 852,40 $ | 0,00000277 $ |
| 2026-04-27 | 317.961 $ | 2.448,75 $ | 0,00000313 $ |
| 2026-04-26 | 323.820 $ | 18,07 $ | 0,00000318 $ |
| 2026-04-25 | 323.486 $ | 1.801,15 $ | 0,00000324 $ |
| 2026-04-24 | 322.657 $ | 4.609,43 $ | 0,00000323 $ |
| 2026-04-23 | 358.410 $ | 2.091,43 $ | 0,00000323 $ |
| 2026-04-22 | 364.358 $ | 2.485,72 $ | 0,00000358 $ |
| 2026-04-21 | 367.372 $ | 7.368,30 $ | 0,00000364 $ |
| 2026-04-20 | 357.269 $ | 1.132,32 $ | 0,00000367 $ |
| 2026-04-19 | 377.539 $ | 844,49 $ | 0,00000357 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
