Alpha City Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-28 | 1.384.951 $ | 14.571,62 $ | N/A |
| 2026-05-27 | 1.461.844 $ | 13.198,76 $ | 0,00013831 $ |
| 2026-05-26 | 1.373.187 $ | 8.533,36 $ | 0,00014624 $ |
| 2026-05-25 | 1.316.568 $ | 7.558,17 $ | 0,00013748 $ |
| 2026-05-24 | 1.416.733 $ | 7.392,15 $ | 0,00013173 $ |
| 2026-05-23 | 1.419.608 $ | 9.381,04 $ | 0,00014165 $ |
| 2026-05-22 | 1.740.609 $ | 26.264 $ | 0,00014223 $ |
| 2026-05-21 | 1.507.517 $ | 10.104,98 $ | 0,00017394 $ |
| 2026-05-20 | 1.606.362 $ | 15.044,30 $ | 0,00015075 $ |
| 2026-05-19 | 1.654.493 $ | 5.720,10 $ | 0,00016060 $ |
| 2026-05-18 | 1.599.054 $ | 8.503,22 $ | 0,00016520 $ |
| 2026-05-17 | 1.891.902 $ | 7.711,84 $ | 0,00015784 $ |
| 2026-05-16 | 1.917.821 $ | 6.424,58 $ | 0,00018925 $ |
| 2026-05-15 | 2.131.961 $ | 36.110 $ | 0,00019187 $ |
| 2026-05-14 | 1.768.464 $ | 63.143 $ | 0,00021352 $ |
| 2026-05-13 | 1.967.537 $ | 90.559 $ | 0,00017598 $ |
| 2026-05-12 | 1.959.339 $ | 97.363 $ | 0,00019682 $ |
| 2026-05-11 | 2.200.458 $ | 73.157 $ | 0,00019599 $ |
| 2026-05-10 | 2.002.562 $ | 55.969 $ | 0,00022013 $ |
| 2026-05-09 | 2.184.714 $ | 89.589 $ | 0,00020008 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
