Alpha Quark USD (Povijesni podaci)
.xls (Excel)
.csv
Datum | Tržišna kapit. | Volumen | Otvoreno | Zatvoreno |
---|---|---|---|---|
2024-05-12 | 35.929.900 $ | 974.913 $ | 1,34 $ | N/A |
2024-05-11 | 35.723.754 $ | 732.503 $ | 1,33 $ | 1,34 $ |
2024-05-10 | 36.303.110 $ | 562.431 $ | 1,35 $ | 1,33 $ |
2024-05-09 | 35.591.051 $ | 726.428 $ | 1,33 $ | 1,35 $ |
2024-05-08 | 36.529.977 $ | 546.965 $ | 1,36 $ | 1,33 $ |
2024-05-07 | 35.418.726 $ | 201.766 $ | 1,32 $ | 1,36 $ |
2024-05-06 | 35.826.980 $ | 197.945 $ | 1,33 $ | 1,32 $ |
2024-05-05 | 37.000.713 $ | 774.387 $ | 1,38 $ | 1,33 $ |
2024-05-04 | 36.459.182 $ | 1.016.196 $ | 1,36 $ | 1,38 $ |
2024-05-03 | 33.795.469 $ | 251.793 $ | 1,26 $ | 1,36 $ |
2024-05-02 | 35.036.919 $ | 1.773.883 $ | 1,30 $ | 1,26 $ |
2024-05-01 | 34.089.787 $ | 1.121.706 $ | 1,32 $ | 1,30 $ |
2024-04-30 | 36.590.584 $ | 233.229 $ | 1,37 $ | 1,32 $ |
2024-04-29 | 38.411.169 $ | 883.536 $ | 1,43 $ | 1,37 $ |
2024-04-28 | 38.705.471 $ | 239.792 $ | 1,39 $ | 1,43 $ |
2024-04-27 | 38.494.023 $ | 866.525 $ | 1,44 $ | 1,39 $ |
2024-04-26 | 39.076.707 $ | 2.677.647 $ | 1,46 $ | 1,44 $ |
2024-04-25 | 39.536.392 $ | 2.770.062 $ | 1,47 $ | 1,46 $ |
2024-04-24 | 40.399.272 $ | 254.654 $ | 1,43 $ | 1,47 $ |
2024-04-23 | 38.988.883 $ | 260.438 $ | 1,45 $ | 1,43 $ |
2024-04-22 | 38.029.114 $ | 191.904 $ | 1,42 $ | 1,45 $ |
2024-04-21 | 40.323.143 $ | 1.204.955 $ | 1,51 $ | 1,42 $ |
2024-04-20 | 38.594.698 $ | 3.664.872 $ | 1,43 $ | 1,51 $ |
2024-04-19 | 38.361.749 $ | 2.035.879 $ | 1,43 $ | 1,43 $ |
2024-04-18 | 36.401.812 $ | 1.144.777 $ | 1,36 $ | 1,43 $ |
2024-04-17 | 37.029.610 $ | 1.113.987 $ | 1,38 $ | 1,36 $ |
2024-04-16 | 38.156.737 $ | 3.343.309 $ | 1,42 $ | 1,38 $ |
2024-04-15 | 39.353.948 $ | 3.266.099 $ | 1,47 $ | 1,42 $ |
2024-04-14 | 38.292.649 $ | 4.026.117 $ | 1,41 $ | 1,47 $ |
2024-04-13 | 43.420.645 $ | 2.346.308 $ | 1,62 $ | 1,41 $ |
2024-04-12 | 47.372.987 $ | 3.486.752 $ | 1,77 $ | 1,62 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API