AlphaFi Staked SUI Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-07 | 0,000000000000000000 $ | 154.541 $ | N/A |
| 2026-11-06 | 0,000000000000000000 $ | 186.123 $ | 0,902861 $ |
| 2026-11-05 | 0,000000000000000000 $ | 193.259 $ | 0,873592 $ |
| 2026-11-04 | 0,000000000000000000 $ | 113.097 $ | 0,965647 $ |
| 2026-11-03 | 0,000000000000000000 $ | 119.418 $ | 0,929076 $ |
| 2026-11-02 | 0,000000000000000000 $ | 74.384 $ | 0,906207 $ |
| 2026-11-01 | 0,000000000000000000 $ | 106.222 $ | 0,935786 $ |
| 2026-10-31 | 0,000000000000000000 $ | 231.609 $ | 0,934349 $ |
| 2026-10-30 | 0,000000000000000000 $ | 213.967 $ | 0,939946 $ |
| 2026-10-29 | 0,000000000000000000 $ | 143.347 $ | 0,902437 $ |
| 2026-10-28 | 0,000000000000000000 $ | 146.214 $ | 0,979519 $ |
| 2026-10-27 | 0,000000000000000000 $ | 157.828 $ | 0,969211 $ |
| 2026-10-26 | 0,000000000000000000 $ | 125.500 $ | 0,952267 $ |
| 2026-10-25 | 0,000000000000000000 $ | 154.033 $ | 0,955589 $ |
| 2026-10-24 | 0,000000000000000000 $ | 163.080 $ | 0,974976 $ |
| 2026-10-23 | 0,000000000000000000 $ | 109.713 $ | 0,997287 $ |
| 2026-10-22 | 0,000000000000000000 $ | 184.392 $ | 1,009 $ |
| 2026-10-21 | 0,000000000000000000 $ | 197.792 $ | 1,069 $ |
| 2026-10-20 | 0,000000000000000000 $ | 149.396 $ | 1,070 $ |
| 2026-10-19 | 0,000000000000000000 $ | 185.364 $ | 1,037 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
