AlphaFi Staked SUI Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-09-25 | 0,000000000000000000 $ | 257.841 $ | N/A |
| 2026-09-24 | 0,000000000000000000 $ | 305.765 $ | 1,051 $ |
| 2026-09-23 | 0,000000000000000000 $ | 335.498 $ | 0,996211 $ |
| 2026-09-22 | 0,000000000000000000 $ | 558.065 $ | 1,062 $ |
| 2026-09-21 | 0,000000000000000000 $ | 291.327 $ | 1,082 $ |
| 2026-09-20 | 0,000000000000000000 $ | 259.552 $ | 0,931525 $ |
| 2026-09-19 | 0,000000000000000000 $ | 174.268 $ | 0,890451 $ |
| 2026-09-18 | 0,000000000000000000 $ | 126.496 $ | 0,845067 $ |
| 2026-09-17 | 0,000000000000000000 $ | 145.137 $ | 0,768368 $ |
| 2026-09-16 | 0,000000000000000000 $ | 142.047 $ | 0,739808 $ |
| 2026-09-15 | 0,000000000000000000 $ | 125.599 $ | 0,712456 $ |
| 2026-09-14 | 0,000000000000000000 $ | 82.063 $ | 0,747506 $ |
| 2026-09-13 | 0,000000000000000000 $ | 78.576 $ | 0,728073 $ |
| 2026-09-12 | 0,000000000000000000 $ | 140.442 $ | 0,752225 $ |
| 2026-09-11 | 0,000000000000000000 $ | 132.137 $ | 0,752138 $ |
| 2026-09-10 | 0,000000000000000000 $ | 144.032 $ | 0,754399 $ |
| 2026-09-09 | 0,000000000000000000 $ | 192.465 $ | 0,801154 $ |
| 2026-09-08 | 0,000000000000000000 $ | 180.632 $ | 0,841527 $ |
| 2026-09-07 | 0,000000000000000000 $ | 137.067 $ | 0,849401 $ |
| 2026-09-06 | 0,000000000000000000 $ | 196.049 $ | 0,842015 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
