AlphaFi Staked SUI Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-26 | 0,000000000000000000 $ | 125.500 $ | N/A |
| 2026-10-25 | 0,000000000000000000 $ | 154.033 $ | 0,955589 $ |
| 2026-10-24 | 0,000000000000000000 $ | 163.080 $ | 0,974976 $ |
| 2026-10-23 | 0,000000000000000000 $ | 109.713 $ | 0,997287 $ |
| 2026-10-22 | 0,000000000000000000 $ | 184.392 $ | 1,009 $ |
| 2026-10-21 | 0,000000000000000000 $ | 197.792 $ | 1,069 $ |
| 2026-10-20 | 0,000000000000000000 $ | 149.396 $ | 1,070 $ |
| 2026-10-19 | 0,000000000000000000 $ | 185.364 $ | 1,037 $ |
| 2026-10-18 | 0,000000000000000000 $ | 140.520 $ | 1,036 $ |
| 2026-10-17 | 0,000000000000000000 $ | 227.246 $ | 1,014 $ |
| 2026-10-16 | 0,000000000000000000 $ | 386.858 $ | 1,060 $ |
| 2026-10-15 | 0,000000000000000000 $ | 496.363 $ | 1,077 $ |
| 2026-10-14 | 0,000000000000000000 $ | 253.264 $ | 1,062 $ |
| 2026-10-13 | 0,000000000000000000 $ | 143.521 $ | 1,088 $ |
| 2026-10-12 | 0,000000000000000000 $ | 141.773 $ | 1,067 $ |
| 2026-10-11 | 0,000000000000000000 $ | 141.173 $ | 1,17 $ |
| 2026-10-10 | 0,000000000000000000 $ | 106.476 $ | 1,16 $ |
| 2026-10-09 | 0,000000000000000000 $ | 175.358 $ | 1,11 $ |
| 2026-10-08 | 0,000000000000000000 $ | 112.872 $ | 1,080 $ |
| 2026-10-07 | 0,000000000000000000 $ | 167.508 $ | 1,17 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
