AlphaFi Staked SUI Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-05 | 0,000000000000000000 $ | 195.350 $ | N/A |
| 2026-10-04 | 0,000000000000000000 $ | 191.172 $ | 1,26 $ |
| 2026-10-03 | 0,000000000000000000 $ | 270.870 $ | 1,23 $ |
| 2026-10-02 | 0,000000000000000000 $ | 335.649 $ | 1,19 $ |
| 2026-10-01 | 0,000000000000000000 $ | 304.781 $ | 1,22 $ |
| 2026-09-30 | 0,000000000000000000 $ | 281.761 $ | 1,21 $ |
| 2026-09-29 | 0,000000000000000000 $ | 350.357 $ | 1,20 $ |
| 2026-09-28 | 0,000000000000000000 $ | 331.040 $ | 1,21 $ |
| 2026-09-27 | 0,000000000000000000 $ | 447.580 $ | 1,31 $ |
| 2026-09-26 | 0,000000000000000000 $ | 588.446 $ | 1,21 $ |
| 2026-09-25 | 0,000000000000000000 $ | 257.841 $ | 1,24 $ |
| 2026-09-24 | 0,000000000000000000 $ | 305.765 $ | 1,051 $ |
| 2026-09-23 | 0,000000000000000000 $ | 335.498 $ | 0,996211 $ |
| 2026-09-22 | 0,000000000000000000 $ | 558.065 $ | 1,062 $ |
| 2026-09-21 | 0,000000000000000000 $ | 291.327 $ | 1,082 $ |
| 2026-09-20 | 0,000000000000000000 $ | 259.552 $ | 0,931525 $ |
| 2026-09-19 | 0,000000000000000000 $ | 174.268 $ | 0,890451 $ |
| 2026-09-18 | 0,000000000000000000 $ | 126.496 $ | 0,845067 $ |
| 2026-09-17 | 0,000000000000000000 $ | 145.137 $ | 0,768368 $ |
| 2026-09-16 | 0,000000000000000000 $ | 142.047 $ | 0,739808 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
