Alpie Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-02 | 1.191.628 $ | 282.178 $ | N/A |
| 2026-06-01 | 1.145.613 $ | 261.585 $ | 2,51 $ |
| 2026-05-31 | 436.865 $ | 6.633,55 $ | 2,41 $ |
| 2026-05-30 | 540.162 $ | 5.107,42 $ | 0,919749 $ |
| 2026-05-29 | 472.115 $ | 9.302,03 $ | 1,14 $ |
| 2026-05-28 | 472.707 $ | 13.490,59 $ | 0,993961 $ |
| 2026-05-27 | 452.175 $ | 9.607,77 $ | 0,995270 $ |
| 2026-05-26 | 515.346 $ | 27.811 $ | 0,951965 $ |
| 2026-05-25 | 537.553 $ | 91.367 $ | 1,085 $ |
| 2026-05-24 | 330.973 $ | 8.660,73 $ | 1,13 $ |
| 2026-05-23 | 349.831 $ | 29.903 $ | 0,696808 $ |
| 2026-05-22 | 325.473 $ | 72.120 $ | 0,736446 $ |
| 2026-05-21 | 404.405 $ | 163.371 $ | 0,685230 $ |
| 2026-05-20 | 114.210 $ | 5.546,76 $ | 0,851485 $ |
| 2026-05-19 | 127.889 $ | 9.055,10 $ | 0,240450 $ |
| 2026-05-18 | 139.249 $ | 4.342,02 $ | 0,269249 $ |
| 2026-05-17 | 144.030 $ | 3.775,97 $ | 0,293164 $ |
| 2026-05-16 | 159.125 $ | 941,28 $ | 0,303230 $ |
| 2026-05-15 | 172.565 $ | 5.055,86 $ | 0,335015 $ |
| 2026-05-14 | 161.134 $ | 14.749,18 $ | 0,363340 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
