alright buddy Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-27 | 1.127.289 $ | 1.563,44 $ | N/A |
| 2026-06-26 | 1.132.579 $ | 1.803,80 $ | 0,00112737 $ |
| 2026-06-25 | 1.109.260 $ | 896,12 $ | 0,00113151 $ |
| 2026-06-24 | 1.086.728 $ | 3.717,55 $ | 0,00110921 $ |
| 2026-06-23 | 1.177.693 $ | 638,00 $ | 0,00108673 $ |
| 2026-06-22 | 1.196.289 $ | 219,19 $ | 0,00117836 $ |
| 2026-06-21 | 1.258.857 $ | 966,40 $ | 0,00119579 $ |
| 2026-06-20 | 1.253.778 $ | 4.917,55 $ | 0,00125938 $ |
| 2026-06-19 | 1.228.612 $ | 3.035,51 $ | 0,00125378 $ |
| 2026-06-18 | 1.302.706 $ | 8.019,67 $ | 0,00123669 $ |
| 2026-06-17 | 1.327.913 $ | 4.444,20 $ | 0,00130271 $ |
| 2026-06-16 | 1.198.289 $ | 5.938,15 $ | 0,00132371 $ |
| 2026-06-15 | 1.071.230 $ | 3.049,84 $ | 0,00119809 $ |
| 2026-06-14 | 1.055.206 $ | 696,23 $ | 0,00107209 $ |
| 2026-06-13 | 1.052.145 $ | 4.019,35 $ | 0,00105578 $ |
| 2026-06-12 | 1.043.242 $ | 1.101,02 $ | 0,00105359 $ |
| 2026-06-11 | 929.698 $ | 4.443,35 $ | 0,00103944 $ |
| 2026-06-10 | 1.056.902 $ | 4.579,95 $ | 0,00093095 $ |
| 2026-06-09 | 1.180.878 $ | 4.866,12 $ | 0,00105805 $ |
| 2026-06-08 | 1.074.215 $ | 1.431,39 $ | 0,00118560 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
