Alt.town Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-25 | 396.093 $ | 587.372 $ | N/A |
| 2026-05-24 | 365.426 $ | 717.691 $ | 0,00049472 $ |
| 2026-05-23 | 324.099 $ | 120.663 $ | 0,00045545 $ |
| 2026-05-22 | 346.546 $ | 98.844 $ | 0,00040429 $ |
| 2026-05-21 | 346.599 $ | 128.380 $ | 0,00043234 $ |
| 2026-05-20 | 350.935 $ | 168.024 $ | 0,00043242 $ |
| 2026-05-19 | 396.050 $ | 158.126 $ | 0,00043785 $ |
| 2026-05-18 | 426.455 $ | 606.999 $ | 0,00049423 $ |
| 2026-05-17 | 416.731 $ | 244.520 $ | 0,00053207 $ |
| 2026-05-16 | 414.347 $ | 271.701 $ | 0,00052018 $ |
| 2026-05-15 | 489.584 $ | 1.046.730 $ | 0,00051907 $ |
| 2026-05-14 | 402.204 $ | 432.819 $ | 0,00060942 $ |
| 2026-05-13 | 488.376 $ | 390.610 $ | 0,00050232 $ |
| 2026-05-12 | 636.921 $ | 4.188.987 $ | 0,00060937 $ |
| 2026-05-11 | 311.118 $ | 1.366.091 $ | 0,00078927 $ |
| 2026-05-10 | 243.654 $ | 72.568 $ | 0,00038896 $ |
| 2026-05-09 | 240.891 $ | 118.968 $ | 0,00030371 $ |
| 2026-05-08 | 242.566 $ | 137.493 $ | 0,00030046 $ |
| 2026-05-07 | 243.130 $ | 121.782 $ | 0,00030266 $ |
| 2026-05-06 | 243.997 $ | 114.824 $ | 0,00030334 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
