ALTAVA Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-09-28 | 0,000000000000000000 $ | 468.035 $ | N/A |
| 2026-09-27 | 0,000000000000000000 $ | 257.781 $ | 0,00280454 $ |
| 2026-09-26 | 0,000000000000000000 $ | 1.347.317 $ | 0,00282895 $ |
| 2026-09-25 | 0,000000000000000000 $ | 5.354.251 $ | 0,00282016 $ |
| 2026-09-24 | 0,000000000000000000 $ | 302.933 $ | 0,00294947 $ |
| 2026-09-23 | 0,000000000000000000 $ | 257.720 $ | 0,00258655 $ |
| 2026-09-22 | 0,000000000000000000 $ | 111.341 $ | 0,00255245 $ |
| 2026-09-21 | 0,000000000000000000 $ | 148.537 $ | 0,00234132 $ |
| 2026-09-20 | 0,000000000000000000 $ | 351.286 $ | 0,00228792 $ |
| 2026-09-19 | 0,000000000000000000 $ | 70.430 $ | 0,00225901 $ |
| 2026-09-18 | 0,000000000000000000 $ | 77.729 $ | 0,00223358 $ |
| 2026-09-17 | 0,000000000000000000 $ | 65.765 $ | 0,00215369 $ |
| 2026-09-16 | 0,000000000000000000 $ | 163.938 $ | 0,00211161 $ |
| 2026-09-15 | 0,000000000000000000 $ | 128.662 $ | 0,00213627 $ |
| 2026-09-14 | 0,000000000000000000 $ | 143.608 $ | 0,00233831 $ |
| 2026-09-13 | 0,000000000000000000 $ | 187.632 $ | 0,00235356 $ |
| 2026-09-12 | 0,000000000000000000 $ | 349.590 $ | 0,00244626 $ |
| 2026-09-11 | 0,000000000000000000 $ | 362.828 $ | 0,00237857 $ |
| 2026-09-10 | 0,000000000000000000 $ | 175.490 $ | 0,00226234 $ |
| 2026-09-09 | 0,000000000000000000 $ | 266.745 $ | 0,00257867 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
