ALTAVA Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-08-13 | 0,000000000000000000 $ | 34.677 $ | N/A |
| 2026-08-12 | 0,000000000000000000 $ | 19.865,30 $ | 0,00124554 $ |
| 2026-08-11 | 0,000000000000000000 $ | 15.393,36 $ | 0,00122517 $ |
| 2026-08-10 | 0,000000000000000000 $ | 29.544 $ | 0,00119541 $ |
| 2026-08-09 | 0,000000000000000000 $ | 46.123 $ | 0,00120390 $ |
| 2026-08-08 | 0,000000000000000000 $ | 119.079 $ | 0,00120609 $ |
| 2026-08-07 | 0,000000000000000000 $ | 46.899 $ | 0,00119958 $ |
| 2026-08-06 | 0,000000000000000000 $ | 32.385 $ | 0,00125647 $ |
| 2026-08-05 | 0,000000000000000000 $ | 108.488 $ | 0,00126886 $ |
| 2026-08-04 | 0,000000000000000000 $ | 48.173 $ | 0,00128318 $ |
| 2026-08-03 | 0,000000000000000000 $ | 14.190,60 $ | 0,00135339 $ |
| 2026-08-02 | 0,000000000000000000 $ | 13.836,18 $ | 0,00136824 $ |
| 2026-08-01 | 0,000000000000000000 $ | 40.978 $ | 0,00140792 $ |
| 2026-07-31 | 0,000000000000000000 $ | 145.194 $ | 0,00139006 $ |
| 2026-07-30 | 0,000000000000000000 $ | 90.914 $ | 0,00143806 $ |
| 2026-07-29 | 0,000000000000000000 $ | 74.541 $ | 0,00149873 $ |
| 2026-07-28 | 0,000000000000000000 $ | 46.334 $ | 0,00157061 $ |
| 2026-07-27 | 0,000000000000000000 $ | 19.188,25 $ | 0,00166910 $ |
| 2026-07-26 | 0,000000000000000000 $ | 13.152,48 $ | 0,00185668 $ |
| 2026-07-25 | 0,000000000000000000 $ | 19.918,99 $ | 0,00186573 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
