ALTAVA Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-28 | 0,000000000000000000 $ | 1.568.245 $ | N/A |
| 2026-06-27 | 0,000000000000000000 $ | 7.142,11 $ | 0,00290764 $ |
| 2026-06-26 | 0,000000000000000000 $ | 11.686,89 $ | 0,00281296 $ |
| 2026-06-25 | 0,000000000000000000 $ | 4.567,64 $ | 0,00284490 $ |
| 2026-06-24 | 0,000000000000000000 $ | 13.977,41 $ | 0,00293146 $ |
| 2026-06-23 | 0,000000000000000000 $ | 5.936,10 $ | 0,00294023 $ |
| 2026-06-22 | 0,000000000000000000 $ | 2.870,99 $ | 0,00292631 $ |
| 2026-06-21 | 0,000000000000000000 $ | 11.789,38 $ | 0,00292904 $ |
| 2026-06-20 | 0,000000000000000000 $ | 7.811,19 $ | 0,00296006 $ |
| 2026-06-19 | 0,000000000000000000 $ | 19.249,26 $ | 0,00301038 $ |
| 2026-06-18 | 0,000000000000000000 $ | 14.674,48 $ | 0,00301056 $ |
| 2026-06-17 | 0,000000000000000000 $ | 29.366 $ | 0,00301601 $ |
| 2026-06-16 | 0,000000000000000000 $ | 23.881 $ | 0,00303620 $ |
| 2026-06-15 | 0,000000000000000000 $ | 10.451,59 $ | 0,00322500 $ |
| 2026-06-14 | 0,000000000000000000 $ | 14.469,50 $ | 0,00312190 $ |
| 2026-06-13 | 0,000000000000000000 $ | 23.870 $ | 0,00309769 $ |
| 2026-06-12 | 0,000000000000000000 $ | 14.586,69 $ | 0,00307703 $ |
| 2026-06-11 | 0,000000000000000000 $ | 36.818 $ | 0,00307699 $ |
| 2026-06-10 | 0,000000000000000000 $ | 32.024 $ | 0,00298844 $ |
| 2026-06-09 | 0,000000000000000000 $ | 63.990 $ | 0,00304135 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
