ALTAVA Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-13 | 0,000000000000000000 $ | 160.086 $ | N/A |
| 2026-05-12 | 0,000000000000000000 $ | 47.652 $ | 0,00433801 $ |
| 2026-05-11 | 0,000000000000000000 $ | 131.056 $ | 0,00430958 $ |
| 2026-05-10 | 0,000000000000000000 $ | 56.876 $ | 0,00433375 $ |
| 2026-05-09 | 0,000000000000000000 $ | 117.528 $ | 0,00425475 $ |
| 2026-05-08 | 0,000000000000000000 $ | 20.533 $ | 0,00429025 $ |
| 2026-05-07 | 0,000000000000000000 $ | 34.055 $ | 0,00426709 $ |
| 2026-05-06 | 0,000000000000000000 $ | 14.766,11 $ | 0,00426042 $ |
| 2026-05-05 | 0,000000000000000000 $ | 24.064 $ | 0,00420908 $ |
| 2026-05-04 | 0,000000000000000000 $ | 84.003 $ | 0,00423732 $ |
| 2026-05-03 | 0,000000000000000000 $ | 498.597 $ | 0,00424068 $ |
| 2026-05-02 | 0,000000000000000000 $ | 141.904 $ | 0,00424218 $ |
| 2026-05-01 | 0,000000000000000000 $ | 73.830 $ | 0,00423293 $ |
| 2026-04-30 | 0,000000000000000000 $ | 73.556 $ | 0,00417008 $ |
| 2026-04-29 | 0,000000000000000000 $ | 145.816 $ | 0,00414544 $ |
| 2026-04-28 | 0,000000000000000000 $ | 33.355 $ | 0,00417286 $ |
| 2026-04-27 | 0,000000000000000000 $ | 25.986 $ | 0,00419206 $ |
| 2026-04-26 | 0,000000000000000000 $ | 26.313 $ | 0,00424412 $ |
| 2026-04-25 | 0,000000000000000000 $ | 21.337 $ | 0,00424951 $ |
| 2026-04-24 | 0,000000000000000000 $ | 17.354,52 $ | 0,00423269 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
