AltLayer Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-23 | 40.173.432 $ | 3.350.415 $ | N/A |
| 2026-06-22 | 40.374.932 $ | 4.000.772 $ | 0,00627566 $ |
| 2026-06-21 | 41.288.213 $ | 7.668.760 $ | 0,00630221 $ |
| 2026-06-20 | 44.255.421 $ | 23.532.643 $ | 0,00644736 $ |
| 2026-06-19 | 43.344.104 $ | 8.690.450 $ | 0,00691515 $ |
| 2026-06-18 | 42.574.002 $ | 7.506.651 $ | 0,00678097 $ |
| 2026-06-17 | 43.488.232 $ | 8.285.078 $ | 0,00665004 $ |
| 2026-06-16 | 41.465.735 $ | 10.246.953 $ | 0,00678028 $ |
| 2026-06-15 | 42.147.214 $ | 11.926.877 $ | 0,00647534 $ |
| 2026-06-14 | 42.380.086 $ | 10.690.897 $ | 0,00658513 $ |
| 2026-06-13 | 39.696.143 $ | 9.758.467 $ | 0,00661279 $ |
| 2026-06-12 | 40.472.392 $ | 10.957.829 $ | 0,00620180 $ |
| 2026-06-11 | 38.839.414 $ | 17.692.889 $ | 0,00632043 $ |
| 2026-06-10 | 40.438.734 $ | 13.661.430 $ | 0,00606920 $ |
| 2026-06-09 | 37.379.629 $ | 5.261.516 $ | 0,00631270 $ |
| 2026-06-08 | 36.282.119 $ | 6.099.126 $ | 0,00583693 $ |
| 2026-06-07 | 36.340.382 $ | 5.809.286 $ | 0,00566532 $ |
| 2026-06-06 | 37.613.122 $ | 10.667.047 $ | 0,00567417 $ |
| 2026-06-05 | 39.712.200 $ | 10.853.516 $ | 0,00588298 $ |
| 2026-06-04 | 43.186.898 $ | 11.923.637 $ | 0,00620739 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
