AmazingTeamDAO Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-09-08 | 0,000000000000000000 $ | 41,97 $ | N/A |
| 2026-09-07 | 0,000000000000000000 $ | 26,51 $ | 0,685523 $ |
| 2026-09-06 | 0,000000000000000000 $ | 41,88 $ | 0,767414 $ |
| 2026-09-05 | 0,000000000000000000 $ | 4,01 $ | 0,686029 $ |
| 2026-09-04 | 0,000000000000000000 $ | 47,35 $ | 0,701715 $ |
| 2026-09-03 | 0,000000000000000000 $ | 12,47 $ | 0,699970 $ |
| 2026-09-02 | 0,000000000000000000 $ | 241,33 $ | 0,683832 $ |
| 2026-09-01 | 0,000000000000000000 $ | 19,83 $ | 0,748431 $ |
| 2026-08-31 | 0,000000000000000000 $ | 69,07 $ | 0,737901 $ |
| 2026-08-30 | 0,000000000000000000 $ | 127,61 $ | 0,746499 $ |
| 2026-08-29 | 0,000000000000000000 $ | 237,99 $ | 0,752456 $ |
| 2026-08-28 | 0,000000000000000000 $ | 1.144,72 $ | 0,722430 $ |
| 2026-08-27 | 0,000000000000000000 $ | 305,10 $ | 0,785511 $ |
| 2026-08-26 | 0,000000000000000000 $ | 784,43 $ | 0,814313 $ |
| 2026-08-25 | 0,000000000000000000 $ | 673,93 $ | 0,886302 $ |
| 2026-08-24 | 0,000000000000000000 $ | 52,10 $ | 0,887574 $ |
| 2026-08-23 | 0,000000000000000000 $ | 641,58 $ | 0,790529 $ |
| 2026-08-22 | 0,000000000000000000 $ | 676,95 $ | 0,830289 $ |
| 2026-08-21 | 0,000000000000000000 $ | 15,96 $ | 0,903309 $ |
| 2026-08-20 | 0,000000000000000000 $ | 32,02 $ | 0,752296 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
