Amazon aStock Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-05 | 12.635,55 $ | 0,000000000000000000 $ | N/A |
| 2026-10-04 | 12.635,55 $ | 0,000000000000000000 $ | 251,37 $ |
| 2026-10-03 | 12.626,50 $ | 0,000000000000000000 $ | 251,37 $ |
| 2026-10-02 | 12.503,34 $ | 0,000000000000000000 $ | 251,19 $ |
| 2026-10-01 | 12.546,57 $ | 0,000000000000000000 $ | 248,74 $ |
| 2026-09-30 | 12.398,55 $ | 0,000000000000000000 $ | 249,60 $ |
| 2026-09-29 | 12.396,70 $ | 0,000000000000000000 $ | 246,69 $ |
| 2026-09-28 | 12.573,02 $ | 0,000000000000000000 $ | 246,43 $ |
| 2026-09-27 | 12.573,02 $ | 0,000000000000000000 $ | 249,93 $ |
| 2026-09-26 | 12.573,27 $ | 0,000000000000000000 $ | 249,93 $ |
| 2026-09-25 | 12.522,21 $ | 0,000000000000000000 $ | 249,94 $ |
| 2026-09-24 | 12.481,96 $ | 0,000000000000000000 $ | 248,92 $ |
| 2026-09-23 | 12.855,24 $ | 0,000000000000000000 $ | 248,12 $ |
| 2026-09-22 | 13.025,02 $ | 0,000000000000000000 $ | 255,54 $ |
| 2026-09-21 | 12.783,80 $ | 0,000000000000000000 $ | 258,92 $ |
| 2026-09-20 | 12.783,80 $ | 0,000000000000000000 $ | 254,12 $ |
| 2026-09-19 | 12.799,14 $ | 0,000000000000000000 $ | 254,12 $ |
| 2026-09-18 | 12.587,61 $ | 0,000000000000000000 $ | 254,43 $ |
| 2026-09-17 | 12.446,00 $ | 0,000000000000000000 $ | 250,22 $ |
| 2026-09-16 | 12.485,23 $ | 0,000000000000000000 $ | 247,41 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
