Amazon (Coinbase Tokenized Stock) Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-30 | 2.787.627 $ | 7.129.066 $ | N/A |
| 2026-10-29 | 2.779.645 $ | 8.653.898 $ | 226,19 $ |
| 2026-10-28 | 2.767.800 $ | 6.101.964 $ | 253,41 $ |
| 2026-10-27 | 2.986.121 $ | 7.254.495 $ | 253,39 $ |
| 2026-10-26 | 2.978.713 $ | 5.674.075 $ | 249,05 $ |
| 2026-10-25 | 2.975.466 $ | 5.135.117 $ | 248,43 $ |
| 2026-10-24 | 2.978.815 $ | 8.585.112 $ | 248,16 $ |
| 2026-10-23 | 2.922.876 $ | 4.220.176 $ | 248,44 $ |
| 2026-10-22 | 2.392.587 $ | 5.839.905 $ | 250,48 $ |
| 2026-10-21 | 2.524.826 $ | 6.420.213 $ | 261,11 $ |
| 2026-10-20 | 2.608.767 $ | 7.390.068 $ | 263,44 $ |
| 2026-10-19 | 3.155.697 $ | 4.200.666 $ | 263,16 $ |
| 2026-10-18 | 3.110.500 $ | 4.274.495 $ | 251,65 $ |
| 2026-10-17 | 3.051.633 $ | 8.284.270 $ | 248,04 $ |
| 2026-10-16 | 3.152.493 $ | 9.815.001 $ | 248,60 $ |
| 2026-10-15 | 3.140.277 $ | 7.089.681 $ | 253,13 $ |
| 2026-10-14 | 2.833.623 $ | 5.818.001 $ | 250,19 $ |
| 2026-10-13 | 2.785.340 $ | 5.423.612 $ | 257,98 $ |
| 2026-10-12 | 2.328.024 $ | 2.544.899 $ | 259,25 $ |
| 2026-10-11 | 2.318.492 $ | 1.248.322 $ | 263,15 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
