Amazon xStock Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-03 | 9.807.252 $ | 3.950.387 $ | N/A |
| 2026-11-02 | 9.596.438 $ | 1.552.966 $ | 246,82 $ |
| 2026-11-01 | 9.578.754 $ | 1.500.978 $ | 240,96 $ |
| 2026-10-31 | 9.598.764 $ | 5.710.229 $ | 240,52 $ |
| 2026-10-30 | 8.889.826 $ | 6.416.030 $ | 241,02 $ |
| 2026-10-29 | 9.446.707 $ | 3.267.022 $ | 226,40 $ |
| 2026-10-28 | 9.434.942 $ | 2.087.914 $ | 253,33 $ |
| 2026-10-27 | 9.270.252 $ | 2.839.363 $ | 253,91 $ |
| 2026-10-26 | 9.248.423 $ | 2.229.219 $ | 249,15 $ |
| 2026-10-25 | 9.227.926 $ | 2.051.211 $ | 248,80 $ |
| 2026-10-24 | 9.244.393 $ | 3.614.255 $ | 248,25 $ |
| 2026-10-23 | 9.281.906 $ | 3.631.534 $ | 248,70 $ |
| 2026-10-22 | 9.232.413 $ | 3.276.372 $ | 250,78 $ |
| 2026-10-21 | 9.304.828 $ | 4.988.480 $ | 261,26 $ |
| 2026-10-20 | 9.335.719 $ | 6.598.537 $ | 263,39 $ |
| 2026-10-19 | 9.073.735 $ | 2.007.039 $ | 263,38 $ |
| 2026-10-18 | 8.945.129 $ | 873.029 $ | 251,64 $ |
| 2026-10-17 | 8.980.318 $ | 3.866.549 $ | 248,08 $ |
| 2026-10-16 | 9.040.619 $ | 3.878.426 $ | 249,05 $ |
| 2026-10-15 | 8.821.169 $ | 2.551.595 $ | 253,35 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
