Amazon xStock Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-15 | 5.646.359 $ | 1.837.644 $ | N/A |
| 2026-06-14 | 5.624.271 $ | 1.803.478 $ | 240,02 $ |
| 2026-06-13 | 5.623.288 $ | 15.480.908 $ | 238,40 $ |
| 2026-06-12 | 5.756.518 $ | 13.542.745 $ | 238,39 $ |
| 2026-06-11 | 5.516.615 $ | 14.999.788 $ | 241,90 $ |
| 2026-06-10 | 5.671.117 $ | 14.535.419 $ | 236,67 $ |
| 2026-06-09 | 5.696.100 $ | 8.854.882 $ | 243,86 $ |
| 2026-06-08 | 5.367.288 $ | 2.311.421 $ | 245,30 $ |
| 2026-06-07 | 5.374.470 $ | 1.901.114 $ | 245,53 $ |
| 2026-06-06 | 5.377.734 $ | 11.269.702 $ | 245,86 $ |
| 2026-06-05 | 5.184.529 $ | 10.420.648 $ | 246,07 $ |
| 2026-06-04 | 5.000.643 $ | 8.671.033 $ | 253,36 $ |
| 2026-06-03 | 4.948.617 $ | 10.665.309 $ | 251,16 $ |
| 2026-06-02 | 4.983.732 $ | 7.326.453 $ | 255,80 $ |
| 2026-06-01 | 5.205.904 $ | 2.257.980 $ | 259,56 $ |
| 2026-05-31 | 5.181.565 $ | 1.911.146 $ | 272,03 $ |
| 2026-05-30 | 5.170.166 $ | 5.829.959 $ | 270,74 $ |
| 2026-05-29 | 5.157.252 $ | 4.653.373 $ | 270,15 $ |
| 2026-05-28 | 5.016.387 $ | 6.848.971 $ | 272,81 $ |
| 2026-05-27 | 4.841.659 $ | 6.142.373 $ | 272,53 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
