Amazy Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-18 | 0,000000000000000000 $ | 1,43 $ | 0,00013210 $ |
| 2026-07-17 | 0,000000000000000000 $ | 4,18 $ | 0,00012669 $ |
| 2026-07-16 | 0,000000000000000000 $ | 3,26 $ | 0,00012623 $ |
| 2026-07-15 | 0,000000000000000000 $ | 1,19 $ | 0,00014006 $ |
| 2026-07-14 | 0,000000000000000000 $ | 1,59 $ | 0,00009505 $ |
| 2026-07-13 | 0,000000000000000000 $ | 2,29 $ | 0,00013479 $ |
| 2026-07-12 | 0,000000000000000000 $ | 1,21 $ | 0,00014002 $ |
| 2026-07-10 | 0,000000000000000000 $ | 1,56 $ | 0,00018108 $ |
| 2026-07-09 | 0,000000000000000000 $ | 2,75 $ | 0,00013345 $ |
| 2026-07-08 | 0,000000000000000000 $ | 5,08 $ | 0,00013721 $ |
| 2026-07-07 | 0,000000000000000000 $ | 4,14 $ | 0,00018426 $ |
| 2026-07-06 | 0,000000000000000000 $ | 3,81 $ | 0,00012013 $ |
| 2026-07-05 | 0,000000000000000000 $ | 2,72 $ | 0,00011948 $ |
| 2026-07-04 | 0,000000000000000000 $ | 1,079 $ | 0,00011672 $ |
| 2026-07-03 | 0,000000000000000000 $ | 1,71 $ | 0,00012543 $ |
| 2026-07-02 | 0,000000000000000000 $ | 2,07 $ | 0,00012601 $ |
| 2026-07-01 | 0,000000000000000000 $ | 4,15 $ | 0,00012675 $ |
| 2026-06-30 | 0,000000000000000000 $ | 1,98 $ | 0,00012531 $ |
| 2026-06-29 | 0,000000000000000000 $ | 2,65 $ | 0,00012331 $ |
| 2026-06-28 | 0,000000000000000000 $ | 1,94 $ | 0,00012599 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
