AmberDAO Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-26 | 0,000000000000000000 $ | 1.181,70 $ | N/A |
| 2026-05-25 | 0,000000000000000000 $ | 1.181,70 $ | 5,96 $ |
| 2026-05-20 | 0,000000000000000000 $ | 1.101,81 $ | 5,96 $ |
| 2026-05-19 | 0,000000000000000000 $ | 1.141,94 $ | 5,50 $ |
| 2026-05-18 | 0,000000000000000000 $ | 1.152,07 $ | 5,70 $ |
| 2026-05-15 | 0,000000000000000000 $ | 1.582,59 $ | 5,75 $ |
| 2026-05-14 | 0,000000000000000000 $ | 1.573,45 $ | 9,20 $ |
| 2026-05-13 | 0,000000000000000000 $ | 1.681,96 $ | 9,15 $ |
| 2026-05-12 | 0,000000000000000000 $ | 1.473,03 $ | 9,76 $ |
| 2026-05-11 | 0,000000000000000000 $ | 1.462,33 $ | 7,28 $ |
| 2026-05-10 | 0,000000000000000000 $ | 1.490,17 $ | 7,21 $ |
| 2026-05-09 | 0,000000000000000000 $ | 1.465,07 $ | 7,34 $ |
| 2026-05-08 | 0,000000000000000000 $ | 1.488,71 $ | 7,22 $ |
| 2026-05-07 | 0,000000000000000000 $ | 1.427,52 $ | 7,34 $ |
| 2026-05-06 | 0,000000000000000000 $ | 1.447,68 $ | 6,68 $ |
| 2026-05-05 | 0,000000000000000000 $ | 1.556,03 $ | 7,28 $ |
| 2026-05-04 | 0,000000000000000000 $ | 1.582,59 $ | 8,24 $ |
| 2026-05-03 | 0,000000000000000000 $ | 1.549,63 $ | 8,80 $ |
| 2026-05-02 | 0,000000000000000000 $ | 1.512,73 $ | 8,57 $ |
| 2026-05-01 | 0,000000000000000000 $ | 1.999,69 $ | 8,17 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
