Ambios Network Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-03 | 0,000000000000000000 $ | 196,09 $ | N/A |
| 2026-06-02 | 0,000000000000000000 $ | 43,24 $ | 0,00082180 $ |
| 2026-06-01 | 0,000000000000000000 $ | 53,92 $ | 0,00088041 $ |
| 2026-05-31 | 0,000000000000000000 $ | 1.706,47 $ | 0,00089601 $ |
| 2026-05-30 | 0,000000000000000000 $ | 38,00 $ | 0,00091807 $ |
| 2026-05-29 | 0,000000000000000000 $ | 175,15 $ | 0,00082192 $ |
| 2026-05-28 | 0,000000000000000000 $ | 24,06 $ | 0,00081676 $ |
| 2026-05-27 | 0,000000000000000000 $ | 631,72 $ | 0,00083837 $ |
| 2026-05-26 | 0,000000000000000000 $ | 864,72 $ | 0,00083879 $ |
| 2026-05-25 | 0,000000000000000000 $ | 163,45 $ | 0,00089708 $ |
| 2026-05-24 | 0,000000000000000000 $ | 114,62 $ | 0,00085153 $ |
| 2026-05-23 | 0,000000000000000000 $ | 125,24 $ | 0,00084792 $ |
| 2026-05-22 | 0,000000000000000000 $ | 140,11 $ | 0,00085061 $ |
| 2026-05-21 | 0,000000000000000000 $ | 174,26 $ | 0,00087075 $ |
| 2026-05-20 | 0,000000000000000000 $ | 327,04 $ | 0,00086177 $ |
| 2026-05-19 | 0,000000000000000000 $ | 40,22 $ | 0,00086222 $ |
| 2026-05-18 | 0,000000000000000000 $ | 4,41 $ | 0,00087119 $ |
| 2026-05-17 | 0,000000000000000000 $ | 19,71 $ | 0,00087172 $ |
| 2026-05-16 | 0,000000000000000000 $ | 54,19 $ | 0,00090366 $ |
| 2026-05-15 | 0,000000000000000000 $ | 74,54 $ | 0,00091128 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
