AMD xStock Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-27 | 1.593.613 $ | 7.689,74 $ | N/A |
| 2026-06-26 | 1.648.446 $ | 36.048 $ | 513,93 $ |
| 2026-06-25 | 1.651.589 $ | 7.303,98 $ | 531,67 $ |
| 2026-06-24 | 1.625.965 $ | 21.138 $ | 534,29 $ |
| 2026-06-23 | 1.622.351 $ | 13.244,75 $ | 526,03 $ |
| 2026-06-22 | 1.603.349 $ | 126,22 $ | 543,56 $ |
| 2026-06-21 | 1.577.797 $ | 175,98 $ | 541,49 $ |
| 2026-06-20 | 1.550.354 $ | 459,58 $ | 532,34 $ |
| 2026-06-19 | 1.594.701 $ | 50.780 $ | 523,08 $ |
| 2026-06-18 | 1.542.255 $ | 7.561,86 $ | 538,04 $ |
| 2026-06-17 | 1.557.001 $ | 124.881 $ | 521,60 $ |
| 2026-06-16 | 1.601.626 $ | 66.866 $ | 526,62 $ |
| 2026-06-15 | 1.604.477 $ | 1.115,17 $ | 546,23 $ |
| 2026-06-14 | 1.580.095 $ | 568,51 $ | 551,22 $ |
| 2026-06-13 | 1.503.963 $ | 29.733 $ | 542,34 $ |
| 2026-06-12 | 1.398.825 $ | 30.419 $ | 516,69 $ |
| 2026-06-11 | 1.246.294 $ | 22.188 $ | 485,04 $ |
| 2026-06-10 | 1.340.692 $ | 66.501 $ | 438,68 $ |
| 2026-06-09 | 1.374.014 $ | 9.052,36 $ | 468,24 $ |
| 2026-06-08 | 1.315.623 $ | 205,42 $ | 493,53 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
