AMD xStock Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-26 | 5.183.276 $ | 47.509 $ | N/A |
| 2026-10-25 | 5.186.487 $ | 74.580 $ | 517,82 $ |
| 2026-10-24 | 5.163.148 $ | 279.913 $ | 518,14 $ |
| 2026-10-23 | 4.839.807 $ | 577.078 $ | 516,07 $ |
| 2026-10-22 | 5.001.110 $ | 436.592 $ | 505,35 $ |
| 2026-10-21 | 4.561.465 $ | 423.117 $ | 541,17 $ |
| 2026-10-20 | 4.333.888 $ | 206.847 $ | 549,62 $ |
| 2026-10-19 | 4.047.545 $ | 4.236,79 $ | 540,31 $ |
| 2026-10-18 | 4.025.168 $ | 10.067,28 $ | 530,60 $ |
| 2026-10-17 | 4.020.161 $ | 513.112 $ | 527,67 $ |
| 2026-10-16 | 4.046.104 $ | 613.081 $ | 527,67 $ |
| 2026-10-15 | 4.123.680 $ | 290.073 $ | 556,38 $ |
| 2026-10-14 | 4.447.759 $ | 433.641 $ | 555,96 $ |
| 2026-10-13 | 4.179.463 $ | 325.214 $ | 609,05 $ |
| 2026-10-12 | 4.304.001 $ | 64,91 $ | 589,55 $ |
| 2026-10-11 | 4.369.850 $ | 1.098,24 $ | 598,51 $ |
| 2026-10-10 | 4.369.878 $ | 201.581 $ | 607,66 $ |
| 2026-10-09 | 4.495.839 $ | 372.926 $ | 607,67 $ |
| 2026-10-08 | 4.691.147 $ | 297.339 $ | 619,98 $ |
| 2026-10-07 | 4.735.622 $ | 296.649 $ | 646,21 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
