AME Chain Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-26 | 271.339 $ | 63.816 $ | N/A |
| 2026-05-25 | 271.363 $ | 64.392 $ | 0,00027132 $ |
| 2026-05-24 | 275.641 $ | 64.607 $ | 0,00027135 $ |
| 2026-05-23 | 262.585 $ | 64.537 $ | 0,00027564 $ |
| 2026-05-22 | 270.031 $ | 63.321 $ | 0,00026259 $ |
| 2026-05-21 | 269.430 $ | 65.510 $ | 0,00027053 $ |
| 2026-05-20 | 271.231 $ | 65.255 $ | 0,00026943 $ |
| 2026-05-19 | 271.203 $ | 64.724 $ | 0,00027153 $ |
| 2026-05-18 | 267.545 $ | 64.751 $ | 0,00027120 $ |
| 2026-05-17 | 268.376 $ | 65.543 $ | 0,00026564 $ |
| 2026-05-16 | 274.641 $ | 66.212 $ | 0,00026907 $ |
| 2026-05-15 | 279.237 $ | 65.632 $ | 0,00027464 $ |
| 2026-05-14 | 300.661 $ | 64.361 $ | 0,00027783 $ |
| 2026-05-13 | 306.117 $ | 63.633 $ | 0,00030066 $ |
| 2026-05-12 | 308.710 $ | 65.129 $ | 0,00030612 $ |
| 2026-05-11 | 318.940 $ | 64.799 $ | 0,00030871 $ |
| 2026-05-10 | 306.538 $ | 63.761 $ | 0,00031894 $ |
| 2026-05-09 | 307.261 $ | 63.540 $ | 0,00030624 $ |
| 2026-05-08 | 297.857 $ | 66.199 $ | 0,00030756 $ |
| 2026-05-07 | 298.947 $ | 64.124 $ | 0,00029786 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
