American Pepe Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-06 | 43.404 $ | 51,33 $ | N/A |
| 2026-11-05 | 43.633 $ | 51,60 $ | 0,000000000103173 $ |
| 2026-11-02 | 44.522 $ | 11,37 $ | 0,000000000103718 $ |
| 2026-11-01 | 43.914 $ | 17,11 $ | 0,000000000105832 $ |
| 2026-10-31 | 43.880 $ | 6,07 $ | 0,000000000104386 $ |
| 2026-10-30 | 43.657 $ | 1,27 $ | 0,000000000104305 $ |
| 2026-10-27 | 45.431 $ | 21,60 $ | 0,000000000103775 $ |
| 2026-10-25 | 45.639 $ | 20,44 $ | 0,000000000107991 $ |
| 2026-10-24 | 46.775 $ | 17,31 $ | 0,000000000108485 $ |
| 2026-10-23 | 46.844 $ | 40,97 $ | 0,000000000111186 $ |
| 2026-10-22 | 47.423 $ | 3,54 $ | 0,000000000111351 $ |
| 2026-10-19 | 47.693 $ | 195,91 $ | 0,000000000112726 $ |
| 2026-10-18 | 47.988 $ | 62,44 $ | 0,000000000113368 $ |
| 2026-10-17 | 48.799 $ | 92,80 $ | 0,000000000114070 $ |
| 2026-10-16 | 49.183 $ | 95,50 $ | 0,000000000115997 $ |
| 2026-10-15 | 49.337 $ | 1,044 $ | 0,000000000116911 $ |
| 2026-10-12 | 51.656 $ | 27,76 $ | 0,000000000117277 $ |
| 2026-10-11 | 51.020 $ | 29,00 $ | 0,000000000122788 $ |
| 2026-10-10 | 50.606 $ | 1,57 $ | 0,000000000121278 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
