AMO Coin Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-02 | 5.879.069 $ | 5.082,91 $ | N/A |
| 2026-11-01 | 5.982.408 $ | 3.332,03 $ | 0,00027731 $ |
| 2026-10-31 | 5.937.369 $ | 26.520 $ | 0,00028219 $ |
| 2026-10-30 | 6.190.098 $ | 10.602,35 $ | 0,00028006 $ |
| 2026-10-29 | 6.314.344 $ | 7.006,03 $ | 0,00029199 $ |
| 2026-10-28 | 6.255.542 $ | 15.487,85 $ | 0,00029785 $ |
| 2026-10-27 | 6.309.763 $ | 27.124 $ | 0,00029507 $ |
| 2026-10-26 | 6.361.794 $ | 2.850,05 $ | 0,00029763 $ |
| 2026-10-25 | 6.435.555 $ | 22.902 $ | 0,00030008 $ |
| 2026-10-24 | 6.437.363 $ | 77.507 $ | 0,00030356 $ |
| 2026-10-23 | 6.419.560 $ | 12.672,61 $ | 0,00030365 $ |
| 2026-10-22 | 6.643.974 $ | 33.226 $ | 0,00030281 $ |
| 2026-10-21 | 6.446.872 $ | 7.962,64 $ | 0,00031340 $ |
| 2026-10-20 | 6.404.925 $ | 9.581,46 $ | 0,00030410 $ |
| 2026-10-19 | 6.491.724 $ | 20.217 $ | 0,00030212 $ |
| 2026-10-18 | 6.406.480 $ | 7.532,03 $ | 0,00030621 $ |
| 2026-10-17 | 6.440.553 $ | 19.082,55 $ | 0,00030219 $ |
| 2026-10-16 | 6.337.493 $ | 41.955 $ | 0,00030380 $ |
| 2026-10-15 | 6.285.218 $ | 106.998 $ | 0,00029894 $ |
| 2026-10-14 | 6.571.959 $ | 176.775 $ | 0,00029647 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
