Amper Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-27 | 169.122 $ | 2.837,37 $ | N/A |
| 2026-05-26 | 185.660 $ | 218,25 $ | 0,00000199 $ |
| 2026-05-25 | 189.618 $ | 255,69 $ | 0,00000218 $ |
| 2026-05-24 | 185.736 $ | 601,05 $ | 0,00000223 $ |
| 2026-05-23 | 185.162 $ | 1.683,38 $ | 0,00000219 $ |
| 2026-05-22 | 195.216 $ | 4.654,70 $ | 0,00000218 $ |
| 2026-05-21 | 205.620 $ | 4.495,73 $ | 0,00000230 $ |
| 2026-05-20 | 194.373 $ | 13.439,66 $ | 0,00000242 $ |
| 2026-05-19 | 264.201 $ | 55.901 $ | 0,00000233 $ |
| 2026-05-18 | 177.314 $ | 54,02 $ | 0,00000311 $ |
| 2026-05-17 | 182.240 $ | 1,87 $ | 0,00000209 $ |
| 2026-05-16 | 186.369 $ | 898,07 $ | 0,00000214 $ |
| 2026-05-15 | 191.738 $ | 57,77 $ | 0,00000219 $ |
| 2026-05-14 | 193.291 $ | 1.948,50 $ | 0,00000226 $ |
| 2026-05-13 | 190.804 $ | 5.123,52 $ | 0,00000227 $ |
| 2026-05-12 | 200.859 $ | 2.556,44 $ | 0,00000224 $ |
| 2026-05-11 | 213.267 $ | 15,69 $ | 0,00000236 $ |
| 2026-05-10 | 208.972 $ | 2.310,20 $ | 0,00000251 $ |
| 2026-05-09 | 224.132 $ | 7.874,49 $ | 0,00000246 $ |
| 2026-05-08 | 261.875 $ | 189,41 $ | 0,00000264 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
