Ample Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-25 | 85.201 $ | 11,16 $ | N/A |
| 2026-03-21 | 83.881 $ | 18,37 $ | 0,00008881 $ |
| 2026-03-20 | 84.101 $ | 43,03 $ | 0,00008747 $ |
| 2026-03-19 | 87.021 $ | 11,78 $ | 0,00008770 $ |
| 2026-03-18 | 91.181 $ | 103,72 $ | 0,00009074 $ |
| 2026-03-17 | 91.879 $ | 31,40 $ | 0,00009508 $ |
| 2026-03-16 | 85.350 $ | 131,75 $ | 0,00009546 $ |
| 2026-03-15 | 82.268 $ | 785,64 $ | 0,00008879 $ |
| 2026-03-14 | 85.228 $ | 74,05 $ | 0,00008585 $ |
| 2026-03-13 | 83.160 $ | 699,86 $ | 0,00008887 $ |
| 2026-03-12 | 86.206 $ | 11,96 $ | 0,00008684 $ |
| 2026-03-11 | 85.264 $ | 629,17 $ | 0,00008982 $ |
| 2026-03-10 | 80.037 $ | 18,55 $ | 0,00008891 $ |
| 2026-03-09 | 77.578 $ | 17,98 $ | 0,00008346 $ |
| 2026-03-08 | 77.506 $ | 17,96 $ | 0,00008090 $ |
| 2026-03-07 | 83.520 $ | 20,60 $ | 0,00008082 $ |
| 2026-03-06 | 83.066 $ | 20,49 $ | 0,00008709 $ |
| 2026-03-05 | 84.949 $ | 52,18 $ | 0,00008662 $ |
| 2026-03-04 | 80.387 $ | 45,08 $ | 0,00008914 $ |
| 2026-03-03 | 82.065 $ | 15,34 $ | 0,00008373 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
