Ampleforth Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-08 | 6.966.326 $ | 2.128,03 $ | N/A |
| 2026-05-07 | 7.067.913 $ | 5.040,19 $ | 1,26 $ |
| 2026-05-06 | 6.946.338 $ | 3.977,79 $ | 1,27 $ |
| 2026-05-05 | 6.665.530 $ | 5.274,38 $ | 1,25 $ |
| 2026-05-04 | 6.979.064 $ | 3.094,45 $ | 1,20 $ |
| 2026-05-03 | 6.900.002 $ | 4.082,70 $ | 1,26 $ |
| 2026-05-02 | 6.877.535 $ | 5.336,39 $ | 1,24 $ |
| 2026-05-01 | 6.869.142 $ | 4.812,86 $ | 1,24 $ |
| 2026-04-30 | 6.916.791 $ | 15.106,60 $ | 1,18 $ |
| 2026-04-29 | 7.231.604 $ | 1.696,09 $ | 1,18 $ |
| 2026-04-28 | 7.035.607 $ | 4.473,12 $ | 1,24 $ |
| 2026-04-27 | 7.329.936 $ | 5.250,53 $ | 1,21 $ |
| 2026-04-26 | 7.217.222 $ | 594,38 $ | 1,26 $ |
| 2026-04-25 | 7.227.941 $ | 501,43 $ | 1,24 $ |
| 2026-04-24 | 6.409.883 $ | 827,00 $ | 1,18 $ |
| 2026-04-23 | 7.235.306 $ | 6.153,23 $ | 1,046 $ |
| 2026-04-22 | 7.319.188 $ | 6.520,14 $ | 1,18 $ |
| 2026-04-21 | 7.176.800 $ | 785,63 $ | 1,19 $ |
| 2026-04-20 | 7.019.365 $ | 3.256,93 $ | 1,17 $ |
| 2026-04-19 | 7.512.666 $ | 3.174,96 $ | 1,15 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
