Ampleforth USD (Povijesni podaci)
.xls (Excel)
.csv
Datum | Tržišna kapit. | Volumen | Otvoreno | Zatvoreno |
---|---|---|---|---|
2024-05-07 | 182.358.330 $ | 998.766 $ | 1,059 $ | N/A |
2024-05-06 | 191.112.258 $ | 426.355 $ | 1,10 $ | 1,059 $ |
2024-05-05 | 190.673.394 $ | 1.168.541 $ | 1,095 $ | 1,10 $ |
2024-05-04 | 193.862.301 $ | 1.063.883 $ | 1,100 $ | 1,095 $ |
2024-05-03 | 179.858.987 $ | 798.123 $ | 1,003 $ | 1,100 $ |
2024-05-02 | 178.532.123 $ | 2.735.590 $ | 0,977389 $ | 1,003 $ |
2024-05-01 | 188.456.227 $ | 4.678.030 $ | 1,010 $ | 0,977389 $ |
2024-04-30 | 192.884.162 $ | 727.580 $ | 1,022 $ | 1,010 $ |
2024-04-29 | 203.595.044 $ | 327.371 $ | 1,070 $ | 1,022 $ |
2024-04-28 | 204.269.553 $ | 847.324 $ | 1,063 $ | 1,070 $ |
2024-04-27 | 212.991.340 $ | 2.901.082 $ | 1,11 $ | 1,063 $ |
2024-04-26 | 218.543.289 $ | 1.573.647 $ | 1,13 $ | 1,11 $ |
2024-04-25 | 209.284.668 $ | 1.424.221 $ | 1,072 $ | 1,13 $ |
2024-04-24 | 222.940.549 $ | 913.876 $ | 1,14 $ | 1,072 $ |
2024-04-23 | 232.066.902 $ | 841.294 $ | 1,19 $ | 1,14 $ |
2024-04-22 | 222.534.594 $ | 2.304.010 $ | 1,14 $ | 1,19 $ |
2024-04-21 | 232.046.288 $ | 1.919.683 $ | 1,18 $ | 1,14 $ |
2024-04-20 | 204.995.631 $ | 1.405.944 $ | 1,021 $ | 1,18 $ |
2024-04-19 | 203.316.186 $ | 832.455 $ | 1,004 $ | 1,021 $ |
2024-04-18 | 194.262.559 $ | 2.038.841 $ | 0,936415 $ | 1,004 $ |
2024-04-17 | 200.248.293 $ | 1.603.010 $ | 0,952063 $ | 0,936415 $ |
2024-04-16 | 206.534.164 $ | 2.350.530 $ | 0,954475 $ | 0,952063 $ |
2024-04-15 | 214.371.599 $ | 2.798.196 $ | 0,982293 $ | 0,954475 $ |
2024-04-14 | 223.945.677 $ | 3.359.170 $ | 1,010 $ | 0,982293 $ |
2024-04-13 | 236.515.909 $ | 1.953.919 $ | 1,073 $ | 1,010 $ |
2024-04-12 | 271.055.670 $ | 1.432.384 $ | 1,23 $ | 1,073 $ |
2024-04-11 | 273.116.188 $ | 2.268.493 $ | 1,24 $ | 1,23 $ |
2024-04-10 | 252.861.093 $ | 1.964.412 $ | 1,15 $ | 1,24 $ |
2024-04-09 | 287.039.051 $ | 2.395.764 $ | 1,32 $ | 1,15 $ |
2024-04-08 | 294.810.114 $ | 4.458.602 $ | 1,39 $ | 1,32 $ |
2024-04-07 | 315.963.595 $ | 5.585.549 $ | 1,52 $ | 1,39 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API