analoS Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-08 | 65.371 $ | 7,24 $ | N/A |
| 2026-11-07 | 65.936 $ | 302,60 $ | 0,000000656693 $ |
| 2026-11-06 | 66.635 $ | 13,69 $ | 0,000000662371 $ |
| 2026-11-05 | 70.985 $ | 293,91 $ | 0,000000669390 $ |
| 2026-11-04 | 67.696 $ | 17,07 $ | 0,000000713091 $ |
| 2026-11-03 | 67.151 $ | 69,27 $ | 0,000000680051 $ |
| 2026-11-02 | 68.810 $ | 400,88 $ | 0,000000674577 $ |
| 2026-11-01 | 67.522 $ | 46,57 $ | 0,000000691244 $ |
| 2026-10-31 | 68.190 $ | 36,28 $ | 0,000000678304 $ |
| 2026-10-30 | 67.778 $ | 104,93 $ | 0,000000685010 $ |
| 2026-10-29 | 73.293 $ | 312,69 $ | 0,000000680868 $ |
| 2026-10-28 | 72.802 $ | 16,99 $ | 0,000000736270 $ |
| 2026-10-27 | 72.445 $ | 198,13 $ | 0,000000731343 $ |
| 2026-10-26 | 73.834 $ | 26,94 $ | 0,000000727753 $ |
| 2026-10-25 | 74.712 $ | 149,10 $ | 0,000000741711 $ |
| 2026-10-24 | 75.377 $ | 33,20 $ | 0,000000750524 $ |
| 2026-10-23 | 76.514 $ | 10,92 $ | 0,000000757207 $ |
| 2026-10-22 | 76.407 $ | 10,90 $ | 0,000000768624 $ |
| 2026-10-21 | 78.399 $ | 55,26 $ | 0,000000767548 $ |
| 2026-10-20 | 77.811 $ | 10,75 $ | 0,000000787558 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
