Ancient8 Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-07 | 5.932.806 $ | 3.525.523 $ | N/A |
| 2026-05-06 | 5.444.926 $ | 2.885.995 $ | 0,01124926 $ |
| 2026-05-05 | 5.400.290 $ | 7.919.617 $ | 0,01032799 $ |
| 2026-05-04 | 5.408.690 $ | 3.075.267 $ | 0,01023748 $ |
| 2026-05-03 | 5.517.003 $ | 1.803.761 $ | 0,01025341 $ |
| 2026-05-02 | 5.621.760 $ | 3.849.478 $ | 0,01044690 $ |
| 2026-05-01 | 5.416.551 $ | 3.693.718 $ | 0,01065931 $ |
| 2026-04-30 | 5.559.491 $ | 7.102.686 $ | 0,01026827 $ |
| 2026-04-29 | 5.145.924 $ | 2.667.858 $ | 0,01059108 $ |
| 2026-04-28 | 5.137.042 $ | 4.754.749 $ | 0,00975530 $ |
| 2026-04-27 | 5.459.685 $ | 3.040.230 $ | 0,00970484 $ |
| 2026-04-26 | 5.536.471 $ | 1.729.585 $ | 0,01034765 $ |
| 2026-04-25 | 5.511.265 $ | 6.788.447 $ | 0,01049507 $ |
| 2026-04-24 | 5.410.935 $ | 2.907.950 $ | 0,01044040 $ |
| 2026-04-23 | 5.465.648 $ | 3.278.525 $ | 0,01025933 $ |
| 2026-04-22 | 5.613.561 $ | 3.668.953 $ | 0,01036236 $ |
| 2026-04-21 | 5.603.814 $ | 6.221.228 $ | 0,01062880 $ |
| 2026-04-20 | 5.481.563 $ | 6.793.834 $ | 0,01061450 $ |
| 2026-04-19 | 5.782.746 $ | 1.781.072 $ | 0,01039155 $ |
| 2026-04-18 | 5.736.979 $ | 5.324.954 $ | 0,01096415 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
