Anduril PreStocks Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-23 | 1.873.437 $ | 1.504.799 $ | N/A |
| 2026-10-22 | 1.692.272 $ | 12.791,80 $ | 158,69 $ |
| 2026-10-21 | 1.691.654 $ | 10.469,60 $ | 143,35 $ |
| 2026-10-20 | 1.692.989 $ | 59.738 $ | 143,30 $ |
| 2026-10-19 | 1.675.685 $ | 15.278,93 $ | 143,41 $ |
| 2026-10-18 | 1.723.303 $ | 39.672 $ | 141,94 $ |
| 2026-10-17 | 1.720.084 $ | 11.725,28 $ | 145,98 $ |
| 2026-10-16 | 1.725.058 $ | 13.481,42 $ | 145,70 $ |
| 2026-10-15 | 1.735.696 $ | 6.168,01 $ | 146,12 $ |
| 2026-10-14 | 1.762.977 $ | 7.114,30 $ | 147,03 $ |
| 2026-10-13 | 1.784.506 $ | 10.606,02 $ | 149,34 $ |
| 2026-10-12 | 1.780.856 $ | 11.808,80 $ | 151,16 $ |
| 2026-10-11 | 1.769.659 $ | 3.222,04 $ | 150,85 $ |
| 2026-10-10 | 1.771.641 $ | 13.013,61 $ | 149,90 $ |
| 2026-10-09 | 1.813.958 $ | 16.196,57 $ | 150,07 $ |
| 2026-10-08 | 1.858.973 $ | 8.382,68 $ | 153,65 $ |
| 2026-10-07 | 1.896.092 $ | 71.648 $ | 157,47 $ |
| 2026-10-06 | 1.881.180 $ | 20.663 $ | 160,61 $ |
| 2026-10-05 | 1.892.583 $ | 20.657 $ | 159,35 $ |
| 2026-10-04 | 1.901.703 $ | 6.195,35 $ | 160,31 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
