Andy BSC Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-19 | 206.124 $ | 5.069,20 $ | N/A |
| 2026-04-18 | 267.044 $ | 13.346,43 $ | 0,000000002060 $ |
| 2026-04-17 | 163.184 $ | 982,02 $ | 0,000000002671 $ |
| 2026-04-16 | 147.490 $ | 1.126,14 $ | 0,000000001631 $ |
| 2026-04-15 | 135.047 $ | 1.492,51 $ | 0,000000001477 $ |
| 2026-04-14 | 140.752 $ | 179,70 $ | 0,000000001350 $ |
| 2026-04-13 | 138.518 $ | 175,28 $ | 0,000000001409 $ |
| 2026-04-12 | 137.830 $ | 476,58 $ | 0,000000001385 $ |
| 2026-04-11 | 132.226 $ | 946,40 $ | 0,000000001377 $ |
| 2026-04-10 | 139.975 $ | 182,08 $ | 0,000000001322 $ |
| 2026-04-09 | 144.674 $ | 1.056,29 $ | 0,000000001400 $ |
| 2026-04-08 | 132.881 $ | 201,48 $ | 0,000000001446 $ |
| 2026-04-07 | 127.956 $ | 408,82 $ | 0,000000001329 $ |
| 2026-04-06 | 122.841 $ | 61,80 $ | 0,000000001280 $ |
| 2026-04-05 | 123.646 $ | 1.043,10 $ | 0,000000001228 $ |
| 2026-04-04 | 133.347 $ | 938,12 $ | 0,000000001238 $ |
| 2026-04-03 | 131.166 $ | 258,72 $ | 0,000000001333 $ |
| 2026-04-02 | 136.137 $ | 185,46 $ | 0,000000001313 $ |
| 2026-04-01 | 134.815 $ | 72,04 $ | 0,000000001361 $ |
| 2026-03-31 | 133.791 $ | 229,74 $ | 0,000000001348 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
