Andy BSC Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-03 | 103.727 $ | 1.740,57 $ | N/A |
| 2026-11-02 | 104.870 $ | 49,65 $ | 0,000000001037 $ |
| 2026-11-01 | 103.627 $ | 258,17 $ | 0,000000001049 $ |
| 2026-10-31 | 102.754 $ | 563,36 $ | 0,000000001036 $ |
| 2026-10-30 | 96.014 $ | 1.182,60 $ | 0,000000001028 $ |
| 2026-10-29 | 113.720 $ | 429,52 $ | 0,000000000960139 $ |
| 2026-10-28 | 107.964 $ | 1.183,97 $ | 0,000000001137 $ |
| 2026-10-27 | 102.699 $ | 1.443,25 $ | 0,000000001080 $ |
| 2026-10-26 | 100.792 $ | 251,93 $ | 0,000000001027 $ |
| 2026-10-25 | 104.412 $ | 166,75 $ | 0,000000001008 $ |
| 2026-10-24 | 107.857 $ | 350,24 $ | 0,000000001044 $ |
| 2026-10-23 | 102.922 $ | 585,21 $ | 0,000000001079 $ |
| 2026-10-22 | 108.556 $ | 105,59 $ | 0,000000001029 $ |
| 2026-10-21 | 106.165 $ | 5,91 $ | 0,000000001086 $ |
| 2026-10-20 | 104.509 $ | 64,23 $ | 0,000000001062 $ |
| 2026-10-19 | 105.656 $ | 30,84 $ | 0,000000001045 $ |
| 2026-10-18 | 105.080 $ | 72,59 $ | 0,000000001057 $ |
| 2026-10-17 | 104.404 $ | 1.169,11 $ | 0,000000001051 $ |
| 2026-10-16 | 96.047 $ | 439,92 $ | 0,000000001044 $ |
| 2026-10-15 | 98.906 $ | 66,01 $ | 0,000000000960474 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
