Andy Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-11 | 957.980 $ | 2.427,46 $ | N/A |
| 2026-05-10 | 892.299 $ | 3.723,06 $ | 0,00095580 $ |
| 2026-05-09 | 837.806 $ | 12.482,18 $ | 0,00089217 $ |
| 2026-05-08 | 850.743 $ | 4.743,65 $ | 0,00083772 $ |
| 2026-05-07 | 884.452 $ | 16.549,35 $ | 0,00085078 $ |
| 2026-05-06 | 1.014.077 $ | 1.011,01 $ | 0,00088470 $ |
| 2026-05-05 | 1.033.943 $ | 2.592,14 $ | 0,00101526 $ |
| 2026-05-04 | 1.080.144 $ | 984,50 $ | 0,00103394 $ |
| 2026-05-03 | 1.084.618 $ | 1.738,87 $ | 0,00108044 $ |
| 2026-05-02 | 1.074.515 $ | 6.717,08 $ | 0,00108454 $ |
| 2026-05-01 | 917.873 $ | 2.833,70 $ | 0,00107434 $ |
| 2026-04-30 | 940.429 $ | 4.131,51 $ | 0,00091800 $ |
| 2026-04-29 | 1.012.136 $ | 1.474,25 $ | 0,00094053 $ |
| 2026-04-28 | 1.058.726 $ | 1.630,55 $ | 0,00101219 $ |
| 2026-04-27 | 1.102.791 $ | 16.458,89 $ | 0,00105826 $ |
| 2026-04-26 | 877.317 $ | 151,14 $ | 0,00110255 $ |
| 2026-04-25 | 874.811 $ | 1.085,42 $ | 0,00087728 $ |
| 2026-04-24 | 893.699 $ | 3.241,43 $ | 0,00087456 $ |
| 2026-04-23 | 936.815 $ | 6.475,97 $ | 0,00089361 $ |
| 2026-04-22 | 795.087 $ | 674,68 $ | 0,00093635 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
