Angryb Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-11 | 0,000000000000000000 $ | 748,88 $ | N/A |
| 2026-06-10 | 0,000000000000000000 $ | 676,39 $ | 0,000000395509 $ |
| 2026-06-09 | 0,000000000000000000 $ | 1.215,73 $ | 0,000000400118 $ |
| 2026-06-08 | 0,000000000000000000 $ | 1.279,29 $ | 0,000000406801 $ |
| 2026-06-07 | 0,000000000000000000 $ | 1.662,76 $ | 0,000000402520 $ |
| 2026-06-06 | 0,000000000000000000 $ | 2.148,56 $ | 0,000000389208 $ |
| 2026-06-05 | 0,000000000000000000 $ | 1.142,55 $ | 0,000000389803 $ |
| 2026-06-04 | 0,000000000000000000 $ | 1.393,85 $ | 0,000000413308 $ |
| 2026-06-03 | 0,000000000000000000 $ | 947,71 $ | 0,000000422550 $ |
| 2026-06-02 | 0,000000000000000000 $ | 329,09 $ | 0,000000425020 $ |
| 2026-06-01 | 0,000000000000000000 $ | 61,16 $ | 0,000000441794 $ |
| 2026-05-31 | 0,000000000000000000 $ | 3,99 $ | 0,000000442946 $ |
| 2026-05-30 | 0,000000000000000000 $ | 222,45 $ | 0,000000446125 $ |
| 2026-05-29 | 0,000000000000000000 $ | 467,22 $ | 0,000000446142 $ |
| 2026-05-28 | 0,000000000000000000 $ | 453,54 $ | 0,000000444675 $ |
| 2026-05-27 | 0,000000000000000000 $ | 659,83 $ | 0,000000445679 $ |
| 2026-05-26 | 0,000000000000000000 $ | 254,98 $ | 0,000000451894 $ |
| 2026-05-25 | 0,000000000000000000 $ | 295,68 $ | 0,000000457752 $ |
| 2026-05-24 | 0,000000000000000000 $ | 1.068,66 $ | 0,000000455033 $ |
| 2026-05-23 | 0,000000000000000000 $ | 376,04 $ | 0,000000456416 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
