Angryb Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-04 | 321.939 $ | 157,44 $ | N/A |
| 2026-07-03 | 321.681 $ | 427,65 $ | 0,000000413631 $ |
| 2026-07-02 | 315.908 $ | 919,54 $ | 0,000000406208 $ |
| 2026-07-01 | 307.518 $ | 774,06 $ | 0,000000395420 $ |
| 2026-06-30 | 303.221 $ | 407,60 $ | 0,000000389895 $ |
| 2026-06-29 | 307.220 $ | 714,04 $ | 0,000000395037 $ |
| 2026-06-28 | 303.404 $ | 178,22 $ | 0,000000390130 $ |
| 2026-06-27 | 303.665 $ | 313,16 $ | 0,000000390466 $ |
| 2026-06-26 | 303.660 $ | 1.105,79 $ | 0,000000390459 $ |
| 2026-06-25 | 303.043 $ | 776,88 $ | 0,000000389666 $ |
| 2026-06-24 | 307.877 $ | 1.134,59 $ | 0,000000395881 $ |
| 2026-06-23 | 0,000000000000000000 $ | 584,93 $ | 0,000000401970 $ |
| 2026-06-22 | 0,000000000000000000 $ | 601,53 $ | 0,000000409660 $ |
| 2026-06-21 | 0,000000000000000000 $ | 120,38 $ | 0,000000407272 $ |
| 2026-06-20 | 0,000000000000000000 $ | 303,59 $ | 0,000000411314 $ |
| 2026-06-19 | 0,000000000000000000 $ | 114,97 $ | 0,000000407389 $ |
| 2026-06-18 | 0,000000000000000000 $ | 631,02 $ | 0,000000407419 $ |
| 2026-06-17 | 0,000000000000000000 $ | 618,78 $ | 0,000000412255 $ |
| 2026-06-16 | 0,000000000000000000 $ | 825,22 $ | 0,000000417839 $ |
| 2026-06-15 | 0,000000000000000000 $ | 1.106,43 $ | 0,000000418246 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
