Anime Bitcoin Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-27 | 77.173 $ | 8.060,35 $ | N/A |
| 2026-06-26 | 83.808 $ | 6.920,85 $ | 0,00007786 $ |
| 2026-06-25 | 70.034 $ | 9.633,84 $ | 0,00008410 $ |
| 2026-06-24 | 82.770 $ | 20.242 $ | 0,00007027 $ |
| 2026-06-23 | 78.688 $ | 15.205,74 $ | 0,00008305 $ |
| 2026-06-22 | 59.271 $ | 8.083,00 $ | 0,00007896 $ |
| 2026-06-21 | 73.869 $ | 5.596,69 $ | 0,00005979 $ |
| 2026-06-20 | 57.387 $ | 5.347,22 $ | 0,00007409 $ |
| 2026-06-19 | 51.930 $ | 5.214,74 $ | 0,00005760 $ |
| 2026-06-18 | 57.473 $ | 24.508 $ | 0,00005210 $ |
| 2026-06-17 | 68.004 $ | 83.403 $ | 0,00005767 $ |
| 2026-06-16 | 42.445 $ | 741,14 $ | 0,00006809 $ |
| 2026-06-15 | 38.861 $ | 2.138,18 $ | 0,00004259 $ |
| 2026-06-14 | 39.400 $ | 1.134,44 $ | 0,00003891 $ |
| 2026-06-13 | 41.478 $ | 2.084,17 $ | 0,00003952 $ |
| 2026-06-12 | 36.998 $ | 19.676,28 $ | 0,00004162 $ |
| 2026-06-11 | 36.681 $ | 22.018 $ | 0,00003712 $ |
| 2026-06-10 | 38.291 $ | 18.016,65 $ | 0,00003681 $ |
| 2026-06-09 | 40.748 $ | 19.308,33 $ | 0,00003842 $ |
| 2026-06-08 | 43.958 $ | 3.094,10 $ | 0,00004089 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
