Animecoin Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-30 | 15.136.713 $ | 7.273.604 $ | N/A |
| 2026-10-29 | 16.032.502 $ | 17.905.440 $ | 0,00273295 $ |
| 2026-10-28 | 16.379.678 $ | 35.681.834 $ | 0,00289468 $ |
| 2026-10-27 | 15.308.151 $ | 7.646.782 $ | 0,00295737 $ |
| 2026-10-26 | 15.995.206 $ | 18.797.200 $ | 0,00276390 $ |
| 2026-10-25 | 20.397.936 $ | 95.292.147 $ | 0,00288795 $ |
| 2026-10-24 | 15.707.751 $ | 3.249.777 $ | 0,00368287 $ |
| 2026-10-23 | 15.212.198 $ | 3.524.551 $ | 0,00283605 $ |
| 2026-10-22 | 15.906.389 $ | 9.420.753 $ | 0,00274658 $ |
| 2026-10-21 | 15.488.402 $ | 3.799.100 $ | 0,00287191 $ |
| 2026-10-20 | 14.673.767 $ | 3.489.408 $ | 0,00279644 $ |
| 2026-10-19 | 14.709.169 $ | 3.670.625 $ | 0,00264936 $ |
| 2026-10-18 | 15.362.204 $ | 5.303.340 $ | 0,00265575 $ |
| 2026-10-17 | 16.224.630 $ | 17.056.324 $ | 0,00277366 $ |
| 2026-10-16 | 18.124.863 $ | 50.193.309 $ | 0,00292937 $ |
| 2026-10-15 | 16.150.835 $ | 2.958.759 $ | 0,00327246 $ |
| 2026-10-14 | 16.768.372 $ | 3.509.352 $ | 0,00291605 $ |
| 2026-10-13 | 16.711.087 $ | 2.866.500 $ | 0,00302754 $ |
| 2026-10-12 | 17.903.786 $ | 2.954.531 $ | 0,00301720 $ |
| 2026-10-11 | 17.858.649 $ | 3.032.979 $ | 0,00323254 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
