Animecoin Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-29 | 26.397.475 $ | 6.334.350 $ | N/A |
| 2026-04-28 | 26.285.370 $ | 6.887.137 $ | 0,00476256 $ |
| 2026-04-27 | 27.209.190 $ | 14.392.720 $ | 0,00474710 $ |
| 2026-04-26 | 26.917.030 $ | 12.057.873 $ | 0,00491073 $ |
| 2026-04-25 | 27.814.120 $ | 23.867.913 $ | 0,00485797 $ |
| 2026-04-24 | 26.174.786 $ | 7.641.431 $ | 0,00502720 $ |
| 2026-04-23 | 26.126.005 $ | 7.810.902 $ | 0,00472700 $ |
| 2026-04-22 | 26.059.832 $ | 7.459.108 $ | 0,00471606 $ |
| 2026-04-21 | 25.738.672 $ | 7.015.047 $ | 0,00470501 $ |
| 2026-04-20 | 25.196.556 $ | 7.916.004 $ | 0,00464956 $ |
| 2026-04-19 | 26.445.818 $ | 8.679.431 $ | 0,00455176 $ |
| 2026-04-18 | 27.501.501 $ | 9.410.463 $ | 0,00476371 $ |
| 2026-04-17 | 27.473.409 $ | 30.347.520 $ | 0,00496612 $ |
| 2026-04-16 | 25.990.557 $ | 6.267.329 $ | 0,00496089 $ |
| 2026-04-15 | 25.491.187 $ | 6.938.669 $ | 0,00469413 $ |
| 2026-04-14 | 25.940.521 $ | 6.665.806 $ | 0,00459771 $ |
| 2026-04-13 | 24.861.035 $ | 6.537.009 $ | 0,00468508 $ |
| 2026-04-12 | 25.574.395 $ | 14.519.861 $ | 0,00448896 $ |
| 2026-04-11 | 25.789.028 $ | 8.343.342 $ | 0,00461589 $ |
| 2026-04-10 | 25.531.684 $ | 11.923.821 $ | 0,00465617 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
