Animecoin Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-13 | 24.861.035 $ | 6.537.009 $ | N/A |
| 2026-04-12 | 25.574.395 $ | 14.519.861 $ | 0,00448896 $ |
| 2026-04-11 | 25.789.028 $ | 8.343.342 $ | 0,00461589 $ |
| 2026-04-10 | 25.531.684 $ | 11.923.821 $ | 0,00465617 $ |
| 2026-04-09 | 25.120.745 $ | 7.934.943 $ | 0,00460465 $ |
| 2026-04-08 | 25.897.751 $ | 22.995.378 $ | 0,00453304 $ |
| 2026-04-07 | 25.263.974 $ | 9.415.985 $ | 0,00467685 $ |
| 2026-04-06 | 25.035.538 $ | 7.867.711 $ | 0,00456143 $ |
| 2026-04-05 | 25.188.295 $ | 6.326.598 $ | 0,00451870 $ |
| 2026-04-04 | 24.993.517 $ | 11.570.832 $ | 0,00454951 $ |
| 2026-04-03 | 24.899.936 $ | 8.953.837 $ | 0,00451568 $ |
| 2026-04-02 | 25.419.911 $ | 7.766.027 $ | 0,00449709 $ |
| 2026-04-01 | 26.097.860 $ | 18.835.909 $ | 0,00458948 $ |
| 2026-03-31 | 24.694.813 $ | 14.216.780 $ | 0,00471217 $ |
| 2026-03-30 | 24.431.084 $ | 6.305.047 $ | 0,00445694 $ |
| 2026-03-29 | 25.310.622 $ | 38.130.600 $ | 0,00440937 $ |
| 2026-03-28 | 25.781.213 $ | 82.744.565 $ | 0,00457007 $ |
| 2026-03-27 | 26.873.512 $ | 9.207.659 $ | 0,00467299 $ |
| 2026-03-26 | 28.026.638 $ | 14.324.945 $ | 0,00485190 $ |
| 2026-03-25 | 27.504.500 $ | 17.142.231 $ | 0,00506773 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
