Ankr Network Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-26 | 41.378.204 $ | 30.726.919 $ | N/A |
| 2026-10-25 | 42.968.285 $ | 5.626.642 $ | 0,00413782 $ |
| 2026-10-24 | 42.405.541 $ | 4.815.287 $ | 0,00429683 $ |
| 2026-10-23 | 41.273.543 $ | 4.402.834 $ | 0,00424055 $ |
| 2026-10-22 | 42.919.759 $ | 5.540.189 $ | 0,00412735 $ |
| 2026-10-21 | 42.207.359 $ | 4.317.136 $ | 0,00429198 $ |
| 2026-10-20 | 41.517.127 $ | 4.294.202 $ | 0,00422074 $ |
| 2026-10-19 | 40.598.838 $ | 4.392.749 $ | 0,00415171 $ |
| 2026-10-18 | 42.008.082 $ | 4.284.354 $ | 0,00405988 $ |
| 2026-10-17 | 43.971.777 $ | 4.499.064 $ | 0,00420081 $ |
| 2026-10-16 | 44.061.992 $ | 5.493.045 $ | 0,00439718 $ |
| 2026-10-15 | 44.575.579 $ | 4.700.805 $ | 0,00440620 $ |
| 2026-10-14 | 46.005.402 $ | 4.813.503 $ | 0,00445756 $ |
| 2026-10-13 | 45.069.821 $ | 5.209.124 $ | 0,00460054 $ |
| 2026-10-12 | 48.464.935 $ | 4.121.317 $ | 0,00450698 $ |
| 2026-10-11 | 48.541.635 $ | 4.561.740 $ | 0,00484649 $ |
| 2026-10-10 | 49.203.201 $ | 5.870.533 $ | 0,00485416 $ |
| 2026-10-09 | 45.535.862 $ | 5.378.532 $ | 0,00492032 $ |
| 2026-10-08 | 47.385.232 $ | 5.498.736 $ | 0,00455359 $ |
| 2026-10-07 | 48.902.291 $ | 4.108.710 $ | 0,00473852 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
