Ankr Staked ETH Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-23 | 19.663.319 $ | 127,12 $ | N/A |
| 2026-10-22 | 20.427.023 $ | 315,27 $ | 2.938,13 $ |
| 2026-10-21 | 20.214.992 $ | 147,90 $ | 3.052,24 $ |
| 2026-10-20 | 19.815.862 $ | 17.206,65 $ | 3.020,56 $ |
| 2026-10-19 | 19.811.037 $ | 0,124299 $ | 2.960,92 $ |
| 2026-10-18 | 19.619.272 $ | 49.610 $ | 2.958,62 $ |
| 2026-10-17 | 20.016.287 $ | 2.899,71 $ | 2.929,98 $ |
| 2026-10-16 | 19.881.148 $ | 2.880,13 $ | 2.986,11 $ |
| 2026-10-15 | 19.906.441 $ | 4,75 $ | 2.965,95 $ |
| 2026-10-14 | 20.670.966 $ | 334,63 $ | 2.969,72 $ |
| 2026-10-13 | 20.241.157 $ | 1.720,76 $ | 3.083,77 $ |
| 2026-10-12 | 20.975.643 $ | 3.981,04 $ | 3.019,65 $ |
| 2026-10-11 | 20.554.938 $ | 96,86 $ | 3.129,23 $ |
| 2026-10-08 | 21.250.224 $ | 2,73 $ | 3.066,46 $ |
| 2026-10-07 | 22.324.993 $ | 9.225,69 $ | 3.167,45 $ |
| 2026-10-06 | 22.505.165 $ | 92.994 $ | 3.327,65 $ |
| 2026-10-05 | 22.678.255 $ | 910,95 $ | 3.342,96 $ |
| 2026-10-04 | 22.487.804 $ | 366,80 $ | 3.362,66 $ |
| 2026-10-02 | 22.539.807 $ | 33,15 $ | 3.334,42 $ |
| 2026-10-01 | 22.319.175 $ | 17.119,63 $ | 3.342,13 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
