Ankr Staked ETH USD (Povijesni podaci)
.xls (Excel)
.csv
Datum | Tržišna kapit. | Volumen | Otvoreno | Zatvoreno |
---|---|---|---|---|
2024-05-23 | 72.471.162 $ | 91.242 $ | 4.323,26 $ | N/A |
2024-05-22 | 73.444.619 $ | 509.521 $ | 4.377,62 $ | 4.323,26 $ |
2024-05-21 | 71.011.307 $ | 942.436 $ | 4.236,05 $ | 4.377,62 $ |
2024-05-20 | 59.153.367 $ | 88.253 $ | 3.537,74 $ | 4.236,05 $ |
2024-05-19 | 60.373.283 $ | 61.765 $ | 3.599,06 $ | 3.537,74 $ |
2024-05-18 | 59.668.326 $ | 314.769 $ | 3.567,77 $ | 3.599,06 $ |
2024-05-17 | 56.634.589 $ | 367.195 $ | 3.386,87 $ | 3.567,77 $ |
2024-05-16 | 58.883.185 $ | 326.219 $ | 3.486,99 $ | 3.386,87 $ |
2024-05-15 | 56.256.371 $ | 602.198 $ | 3.315,40 $ | 3.486,99 $ |
2024-05-14 | 57.702.539 $ | 136.969 $ | 3.397,15 $ | 3.315,40 $ |
2024-05-13 | 57.344.751 $ | 23.475 $ | 3.375,28 $ | 3.397,15 $ |
2024-05-12 | 56.754.790 $ | 594.450 $ | 3.348,91 $ | 3.375,28 $ |
2024-05-11 | 56.970.350 $ | 141.400 $ | 3.356,56 $ | 3.348,91 $ |
2024-05-10 | 59.177.780 $ | 1.713.118 $ | 3.495,59 $ | 3.356,56 $ |
2024-05-09 | 58.176.309 $ | 675.366 $ | 3.433,35 $ | 3.495,59 $ |
2024-05-08 | 58.768.182 $ | 53.304 $ | 3.474,59 $ | 3.433,35 $ |
2024-05-07 | 59.765.451 $ | 398.095 $ | 3.533,66 $ | 3.474,59 $ |
2024-05-06 | 61.199.956 $ | 34.048 $ | 3.619,93 $ | 3.533,66 $ |
2024-05-05 | 60.539.434 $ | 26.626 $ | 3.587,06 $ | 3.619,93 $ |
2024-05-04 | 60.618.270 $ | 15.754,14 $ | 3.575,38 $ | 3.587,06 $ |
2024-05-03 | 58.284.854 $ | 267.181 $ | 3.442,10 $ | 3.575,38 $ |
2024-05-02 | 58.119.730 $ | 255.235 $ | 3.418,75 $ | 3.442,10 $ |
2024-05-01 | 58.885.202 $ | 534.699 $ | 3.476,92 $ | 3.418,75 $ |
2024-04-30 | 62.758.944 $ | 77.938 $ | 3.699,79 $ | 3.476,92 $ |
2024-04-29 | 63.613.769 $ | 41.511 $ | 3.755,95 $ | 3.699,79 $ |
2024-04-28 | 63.410.550 $ | 39.516 $ | 3.747,11 $ | 3.755,95 $ |
2024-04-27 | 60.879.984 $ | 11.062,67 $ | 3.596,92 $ | 3.747,11 $ |
2024-04-26 | 61.467.190 $ | 36.982 $ | 3.633,21 $ | 3.596,92 $ |
2024-04-25 | 61.006.553 $ | 19.536,11 $ | 3.606,52 $ | 3.633,21 $ |
2024-04-24 | 62.573.059 $ | 18.556,59 $ | 3.697,69 $ | 3.606,52 $ |
2024-04-23 | 62.344.650 $ | 103.513 $ | 3.682,32 $ | 3.697,69 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API