Ankr Staked MATIC USD (Povijesni podaci)
.xls (Excel)
.csv
Datum | Tržišna kapit. | Volumen | Otvoreno | Zatvoreno |
---|---|---|---|---|
2024-05-02 | 0,000000000000000000 $ | 8,95 $ | 0,805453 $ | N/A |
2024-05-01 | 0,000000000000000000 $ | 333,78 $ | 0,778336 $ | 0,805453 $ |
2024-04-30 | 0,000000000000000000 $ | 307,29 $ | 0,820504 $ | 0,778336 $ |
2024-04-29 | 0,000000000000000000 $ | 270,30 $ | 0,840513 $ | 0,820504 $ |
2024-04-28 | 0,000000000000000000 $ | 283,46 $ | 0,852116 $ | 0,840513 $ |
2024-04-27 | 0,000000000000000000 $ | 1.418,33 $ | 0,819015 $ | 0,852116 $ |
2024-04-26 | 0,000000000000000000 $ | 43,24 $ | 0,838509 $ | 0,819015 $ |
2024-04-25 | 0,000000000000000000 $ | 190,87 $ | 0,820017 $ | 0,838509 $ |
2024-04-24 | 0,000000000000000000 $ | 176,61 $ | 0,847028 $ | 0,820017 $ |
2024-04-23 | 0,000000000000000000 $ | 329,22 $ | 0,864726 $ | 0,847028 $ |
2024-04-22 | 0,000000000000000000 $ | 140,57 $ | 0,831679 $ | 0,864726 $ |
2024-04-21 | 0,000000000000000000 $ | 596,44 $ | 0,857426 $ | 0,831679 $ |
2024-04-20 | 0,000000000000000000 $ | 185,64 $ | 0,784579 $ | 0,857426 $ |
2024-04-19 | 0,000000000000000000 $ | 237,29 $ | 0,787432 $ | 0,784579 $ |
2024-04-18 | 0,000000000000000000 $ | 62,26 $ | 0,776596 $ | 0,787432 $ |
2024-04-17 | 0,000000000000000000 $ | 292,48 $ | 0,817333 $ | 0,776596 $ |
2024-04-16 | 0,000000000000000000 $ | 29,31 $ | 0,822876 $ | 0,817333 $ |
2024-04-15 | 0,000000000000000000 $ | 543,17 $ | 0,830282 $ | 0,822876 $ |
2024-04-14 | 0,000000000000000000 $ | 17,96 $ | 0,754470 $ | 0,830282 $ |
2024-04-13 | 0,000000000000000000 $ | 15,87 $ | 0,891076 $ | 0,754470 $ |
2024-04-12 | 0,000000000000000000 $ | 34,92 $ | 1,021 $ | 0,891076 $ |
2024-04-11 | 0,000000000000000000 $ | 895,23 $ | 1,030 $ | 1,021 $ |
2024-04-10 | 0,000000000000000000 $ | 136,40 $ | 1,044 $ | 1,030 $ |
2024-04-09 | 0,000000000000000000 $ | 2.310,74 $ | 1,099 $ | 1,044 $ |
2024-04-08 | 0,000000000000000000 $ | 24,91 $ | 1,061 $ | 1,099 $ |
2024-04-07 | 0,000000000000000000 $ | 31,54 $ | 1,046 $ | 1,061 $ |
2024-04-06 | 0,000000000000000000 $ | 1.057,38 $ | 1,027 $ | 1,046 $ |
2024-04-05 | 0,000000000000000000 $ | 289,54 $ | 1,050 $ | 1,027 $ |
2024-04-04 | 0,000000000000000000 $ | 347,03 $ | 1,038 $ | 1,050 $ |
2024-04-03 | 0,000000000000000000 $ | 4,68 $ | 1,044 $ | 1,038 $ |
2024-04-02 | 0,000000000000000000 $ | 297,50 $ | 1,11 $ | 1,044 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API