ANOA Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-09-11 | 0,000000000000000000 $ | 27.402 $ | N/A |
| 2026-09-10 | 0,000000000000000000 $ | 14.005,19 $ | 14,82 $ |
| 2026-09-09 | 0,000000000000000000 $ | 9.114,30 $ | 14,91 $ |
| 2026-09-08 | 0,000000000000000000 $ | 9.608,82 $ | 14,63 $ |
| 2026-09-07 | 0,000000000000000000 $ | 11.786,13 $ | 14,68 $ |
| 2026-09-06 | 0,000000000000000000 $ | 7.644,94 $ | 14,75 $ |
| 2026-09-05 | 0,000000000000000000 $ | 21.022 $ | 14,78 $ |
| 2026-09-04 | 0,000000000000000000 $ | 3.660,29 $ | 14,83 $ |
| 2026-09-03 | 0,000000000000000000 $ | 65.908 $ | 14,60 $ |
| 2026-09-02 | 0,000000000000000000 $ | 33.844 $ | 15,23 $ |
| 2026-09-01 | 0,000000000000000000 $ | 36.062 $ | 15,24 $ |
| 2026-08-31 | 0,000000000000000000 $ | 35.440 $ | 15,07 $ |
| 2026-08-30 | 0,000000000000000000 $ | 37.562 $ | 15,29 $ |
| 2026-08-29 | 0,000000000000000000 $ | 39.172 $ | 15,28 $ |
| 2026-08-28 | 0,000000000000000000 $ | 36.360 $ | 15,28 $ |
| 2026-08-27 | 0,000000000000000000 $ | 36.566 $ | 15,32 $ |
| 2026-08-26 | 0,000000000000000000 $ | 38.072 $ | 15,26 $ |
| 2026-08-25 | 0,000000000000000000 $ | 39.609 $ | 15,88 $ |
| 2026-08-24 | 0,000000000000000000 $ | 46.081 $ | 15,51 $ |
| 2026-08-23 | 0,000000000000000000 $ | 78.688 $ | 16,64 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
