ANOA Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-28 | 0,000000000000000000 $ | 1.911,12 $ | N/A |
| 2026-03-27 | 0,000000000000000000 $ | 5.708,40 $ | 42,20 $ |
| 2026-03-26 | 0,000000000000000000 $ | 4.162,90 $ | 43,47 $ |
| 2026-03-25 | 0,000000000000000000 $ | 6.322,82 $ | 41,81 $ |
| 2026-03-24 | 0,000000000000000000 $ | 4.692,21 $ | 42,34 $ |
| 2026-03-23 | 0,000000000000000000 $ | 42.006 $ | 42,73 $ |
| 2026-03-22 | 0,000000000000000000 $ | 7.269,16 $ | 41,85 $ |
| 2026-03-21 | 0,000000000000000000 $ | 2.921,40 $ | 44,20 $ |
| 2026-03-20 | 0,000000000000000000 $ | 2.546,10 $ | 43,14 $ |
| 2026-03-19 | 0,000000000000000000 $ | 4.680,23 $ | 41,44 $ |
| 2026-03-18 | 0,000000000000000000 $ | 9.918,65 $ | 41,96 $ |
| 2026-03-17 | 0,000000000000000000 $ | 23.868 $ | 43,90 $ |
| 2026-03-16 | 0,000000000000000000 $ | 24.421 $ | 49,31 $ |
| 2026-03-15 | 0,000000000000000000 $ | 41.187 $ | 51,29 $ |
| 2026-03-14 | 0,000000000000000000 $ | 287.768 $ | 50,22 $ |
| 2026-03-13 | 0,000000000000000000 $ | 49.753 $ | 54,84 $ |
| 2026-03-12 | 0,000000000000000000 $ | 4.137,85 $ | 64,65 $ |
| 2026-03-11 | 0,000000000000000000 $ | 3.096,80 $ | 36,90 $ |
| 2026-03-10 | 0,000000000000000000 $ | 5.431,91 $ | 36,51 $ |
| 2026-03-09 | 0,000000000000000000 $ | 7.943,40 $ | 37,48 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
