Anoma Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-25 | 24.513.323 $ | 4.005.281 $ | N/A |
| 2026-05-24 | 23.959.370 $ | 2.914.624 $ | 0,00978936 $ |
| 2026-05-23 | 24.037.636 $ | 3.462.940 $ | 0,00958938 $ |
| 2026-05-22 | 25.533.474 $ | 4.565.288 $ | 0,00961520 $ |
| 2026-05-21 | 23.027.306 $ | 2.901.440 $ | 0,01020909 $ |
| 2026-05-20 | 21.691.235 $ | 2.266.396 $ | 0,00922564 $ |
| 2026-05-19 | 22.568.286 $ | 4.062.553 $ | 0,00867649 $ |
| 2026-05-18 | 22.209.329 $ | 3.629.565 $ | 0,00901966 $ |
| 2026-05-17 | 23.666.710 $ | 3.293.519 $ | 0,00887858 $ |
| 2026-05-16 | 24.716.531 $ | 6.218.394 $ | 0,00946668 $ |
| 2026-05-15 | 26.274.517 $ | 5.646.955 $ | 0,00988959 $ |
| 2026-05-14 | 22.888.562 $ | 4.845.656 $ | 0,01051148 $ |
| 2026-05-13 | 24.836.032 $ | 2.881.022 $ | 0,00915124 $ |
| 2026-05-12 | 25.294.658 $ | 11.872.405 $ | 0,00994991 $ |
| 2026-05-11 | 23.653.327 $ | 3.860.955 $ | 0,01011996 $ |
| 2026-05-10 | 23.030.742 $ | 2.908.268 $ | 0,00945329 $ |
| 2026-05-09 | 23.097.202 $ | 4.041.399 $ | 0,00921221 $ |
| 2026-05-08 | 21.496.443 $ | 4.465.025 $ | 0,00924494 $ |
| 2026-05-07 | 21.554.348 $ | 2.627.499 $ | 0,00858893 $ |
| 2026-05-06 | 21.701.155 $ | 3.120.160 $ | 0,00862235 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
