Anon Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-11 | 157.616 $ | 83.119 $ | N/A |
| 2026-05-10 | 168.487 $ | 84.974 $ | 0,00015762 $ |
| 2026-05-09 | 169.552 $ | 84.515 $ | 0,00016849 $ |
| 2026-05-08 | 152.095 $ | 88.516 $ | 0,00016955 $ |
| 2026-05-07 | 174.543 $ | 105.011 $ | 0,00015210 $ |
| 2026-05-06 | 164.594 $ | 86.461 $ | 0,00017457 $ |
| 2026-05-05 | 142.253 $ | 84.069 $ | 0,00016459 $ |
| 2026-05-04 | 137.386 $ | 83.969 $ | 0,00014225 $ |
| 2026-05-03 | 149.281 $ | 87.336 $ | 0,00013739 $ |
| 2026-05-02 | 157.911 $ | 123.518 $ | 0,00014928 $ |
| 2026-05-01 | 129.929 $ | 84.144 $ | 0,00015791 $ |
| 2026-04-30 | 138.868 $ | 82.252 $ | 0,00012993 $ |
| 2026-04-29 | 141.196 $ | 82.214 $ | 0,00013887 $ |
| 2026-04-28 | 142.387 $ | 84.143 $ | 0,00014120 $ |
| 2026-04-27 | 165.308 $ | 83.473 $ | 0,00014239 $ |
| 2026-04-26 | 171.048 $ | 83.024 $ | 0,00016532 $ |
| 2026-04-25 | 166.288 $ | 85.412 $ | 0,00017102 $ |
| 2026-04-24 | 153.100 $ | 105.615 $ | 0,00016629 $ |
| 2026-04-23 | 203.028 $ | 146.485 $ | 0,00015310 $ |
| 2026-04-22 | 121.502 $ | 83.976 $ | 0,00020303 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
