Anon Inu Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-05 | 564.582 $ | 3,29 $ | N/A |
| 2026-11-04 | 549.608 $ | 33,56 $ | 0,000000001127 $ |
| 2026-11-03 | 550.686 $ | 1,004 $ | 0,000000001097 $ |
| 2026-11-02 | 555.602 $ | 1,99 $ | 0,000000001099 $ |
| 2026-10-30 | 549.942 $ | 0,949153 $ | 0,000000001109 $ |
| 2026-10-29 | 599.159 $ | 5,89 $ | 0,000000001098 $ |
| 2026-10-28 | 589.610 $ | 4,93 $ | 0,000000001196 $ |
| 2026-10-26 | 582.802 $ | 5,86 $ | 0,000000001177 $ |
| 2026-10-25 | 590.317 $ | 1,51 $ | 0,000000001163 $ |
| 2026-10-22 | 590.146 $ | 18,77 $ | 0,000000001178 $ |
| 2026-10-21 | 586.969 $ | 2,17 $ | 0,000000001178 $ |
| 2026-10-20 | 579.951 $ | 18,76 $ | 0,000000001172 $ |
| 2026-10-19 | 574.118 $ | 5,35 $ | 0,000000001158 $ |
| 2026-10-18 | 573.664 $ | 1,35 $ | 0,000000001146 $ |
| 2026-10-17 | 573.264 $ | 1,28 $ | 0,000000001145 $ |
| 2026-10-16 | 579.643 $ | 1,24 $ | 0,000000001144 $ |
| 2026-10-14 | 589.858 $ | 2,92 $ | 0,000000001157 $ |
| 2026-10-13 | 592.438 $ | 1,91 $ | 0,000000001177 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
