AntiHunter Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-06 | 55.801 $ | 86,78 $ | N/A |
| 2026-11-05 | 60.742 $ | 94,19 $ | 0,000000558007 $ |
| 2026-11-04 | 60.465 $ | 93,76 $ | 0,000000607417 $ |
| 2026-11-03 | 56.414 $ | 3,14 $ | 0,000000604648 $ |
| 2026-11-02 | 57.030 $ | 6,52 $ | 0,000000564145 $ |
| 2026-11-01 | 56.568 $ | 1,19 $ | 0,000000570305 $ |
| 2026-10-31 | 56.259 $ | 1,18 $ | 0,000000565683 $ |
| 2026-10-30 | 57.053 $ | 1,22 $ | 0,000000562594 $ |
| 2026-10-29 | 59.436 $ | 1,27 $ | 0,000000570525 $ |
| 2026-10-28 | 58.912 $ | 2,50 $ | 0,000000594365 $ |
| 2026-10-27 | 58.934 $ | 277,67 $ | 0,000000589120 $ |
| 2026-10-26 | 59.169 $ | 6,34 $ | 0,000000589336 $ |
| 2026-10-25 | 59.997 $ | 632,33 $ | 0,000000591688 $ |
| 2026-10-24 | 60.476 $ | 631,16 $ | 0,000000599969 $ |
| 2026-10-21 | 65.049 $ | 2,26 $ | 0,000000604764 $ |
| 2026-10-20 | 63.022 $ | 3,93 $ | 0,000000650487 $ |
| 2026-10-19 | 63.899 $ | 3,78 $ | 0,000000630218 $ |
| 2026-10-17 | 63.933 $ | 259,60 $ | 0,000000638986 $ |
| 2026-10-16 | 65.216 $ | 121,81 $ | 0,000000639335 $ |
| 2026-10-15 | 65.013 $ | 1,77 $ | 0,000000652162 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
