Anvil Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-23 | 44.283.789 $ | 20.363 $ | N/A |
| 2026-04-22 | 43.100.237 $ | 23.234 $ | 0,00054497 $ |
| 2026-04-21 | 43.024.574 $ | 22.157 $ | 0,00053084 $ |
| 2026-04-20 | 44.016.709 $ | 20.588 $ | 0,00052972 $ |
| 2026-04-19 | 45.220.971 $ | 21.817 $ | 0,00054168 $ |
| 2026-04-18 | 46.248.665 $ | 23.439 $ | 0,00055594 $ |
| 2026-04-17 | 44.899.660 $ | 20.467 $ | 0,00056915 $ |
| 2026-04-16 | 46.466.510 $ | 20.033 $ | 0,00055259 $ |
| 2026-04-15 | 46.229.821 $ | 23.459 $ | 0,00057152 $ |
| 2026-04-14 | 45.472.891 $ | 20.877 $ | 0,00056892 $ |
| 2026-04-13 | 45.172.411 $ | 23.169 $ | 0,00056020 $ |
| 2026-04-12 | 45.428.261 $ | 21.792 $ | 0,00055589 $ |
| 2026-04-11 | 45.841.742 $ | 21.200 $ | 0,00055905 $ |
| 2026-04-10 | 45.535.816 $ | 20.945 $ | 0,00056414 $ |
| 2026-04-09 | 45.336.702 $ | 18.542,31 $ | 0,00056038 $ |
| 2026-04-08 | 45.205.441 $ | 22.934 $ | 0,00055835 $ |
| 2026-04-07 | 45.098.830 $ | 21.778 $ | 0,00055563 $ |
| 2026-04-06 | 44.765.791 $ | 20.807 $ | 0,00055469 $ |
| 2026-04-05 | 46.183.865 $ | 25.018 $ | 0,00055091 $ |
| 2026-04-04 | 46.441.588 $ | 23.222 $ | 0,00056802 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
