Anvil Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-25 | 44.277.864 $ | 23.958 $ | N/A |
| 2026-05-24 | 43.839.777 $ | 28.646 $ | 0,00054490 $ |
| 2026-05-23 | 41.011.558 $ | 37.066 $ | 0,00053950 $ |
| 2026-05-22 | 46.063.934 $ | 27.685 $ | 0,00050470 $ |
| 2026-05-21 | 44.238.395 $ | 27.244 $ | 0,00056687 $ |
| 2026-05-20 | 45.070.046 $ | 28.250 $ | 0,00054449 $ |
| 2026-05-19 | 44.063.051 $ | 22.127 $ | 0,00055408 $ |
| 2026-05-18 | 45.388.661 $ | 22.612 $ | 0,00054216 $ |
| 2026-05-17 | 46.048.602 $ | 23.283 $ | 0,00055834 $ |
| 2026-05-16 | 43.928.988 $ | 31.365 $ | 0,00056669 $ |
| 2026-05-15 | 50.137.284 $ | 24.280 $ | 0,00054060 $ |
| 2026-05-14 | 49.438.362 $ | 3.315,42 $ | 0,00061700 $ |
| 2026-05-13 | 47.758.329 $ | 3.388,90 $ | 0,00060824 $ |
| 2026-05-12 | 51.799.592 $ | 23.475 $ | 0,00058773 $ |
| 2026-05-11 | 48.143.323 $ | 22.758 $ | 0,00063746 $ |
| 2026-05-10 | 47.733.427 $ | 28.375 $ | 0,00059245 $ |
| 2026-05-09 | 48.525.021 $ | 6.685,63 $ | 0,00058742 $ |
| 2026-05-08 | 44.077.068 $ | 33.554 $ | 0,00059716 $ |
| 2026-05-07 | 47.951.029 $ | 26.387 $ | 0,00054239 $ |
| 2026-05-06 | 47.012.272 $ | 26.488 $ | 0,00059006 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
