Anvil Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-01 | 31.354.319 $ | 69.986 $ | N/A |
| 2026-06-30 | 30.406.520 $ | 71.609 $ | 0,00037581 $ |
| 2026-06-29 | 34.089.702 $ | 110.356 $ | 0,00042133 $ |
| 2026-06-28 | 41.488.501 $ | 99.142 $ | 0,00041489 $ |
| 2026-06-27 | 43.134.922 $ | 105.978 $ | 0,00043135 $ |
| 2026-06-26 | 43.609.095 $ | 141.728 $ | 0,00043609 $ |
| 2026-06-25 | 36.048.042 $ | 122.748 $ | 0,00044554 $ |
| 2026-06-24 | 38.104.181 $ | 163.614 $ | 0,00047095 $ |
| 2026-06-23 | 34.071.378 $ | 73.831 $ | 0,00042111 $ |
| 2026-06-22 | 35.064.130 $ | 87.972 $ | 0,00043338 $ |
| 2026-06-21 | 34.778.990 $ | 80.990 $ | 0,00042985 $ |
| 2026-06-20 | 35.587.442 $ | 81.779 $ | 0,00043984 $ |
| 2026-06-19 | 34.839.839 $ | 85.133 $ | 0,00043060 $ |
| 2026-06-18 | 34.487.671 $ | 61.859 $ | 0,00042441 $ |
| 2026-06-17 | 35.239.923 $ | 62.615 $ | 0,00043367 $ |
| 2026-06-16 | 35.567.046 $ | 63.370 $ | 0,00043770 $ |
| 2026-06-15 | 35.514.310 $ | 51.564 $ | 0,00043705 $ |
| 2026-06-14 | 35.877.185 $ | 60.737 $ | 0,00044151 $ |
| 2026-06-13 | 34.959.426 $ | 60.681 $ | 0,00043022 $ |
| 2026-06-12 | 34.997.579 $ | 55.282 $ | 0,00043069 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
