Any Inu Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-23 | 379.023 $ | 1.157,54 $ | N/A |
| 2026-10-22 | 383.980 $ | 2.098,05 $ | 0,000000900955 $ |
| 2026-10-21 | 386.666 $ | 8.607,94 $ | 0,000000912738 $ |
| 2026-10-20 | 392.125 $ | 4.544,04 $ | 0,000000919123 $ |
| 2026-10-19 | 387.785 $ | 1.865,82 $ | 0,000000932099 $ |
| 2026-10-18 | 382.773 $ | 958,25 $ | 0,000000921782 $ |
| 2026-10-17 | 390.294 $ | 1.321,89 $ | 0,000000909870 $ |
| 2026-10-16 | 394.073 $ | 1.476,95 $ | 0,000000927748 $ |
| 2026-10-15 | 390.330 $ | 4.226,26 $ | 0,000000936731 $ |
| 2026-10-14 | 396.739 $ | 8.620,07 $ | 0,000000927833 $ |
| 2026-10-13 | 394.362 $ | 5.182,88 $ | 0,000000943067 $ |
| 2026-10-12 | 406.598 $ | 3.026,04 $ | 0,000000937418 $ |
| 2026-10-11 | 410.289 $ | 7.571,92 $ | 0,000000966503 $ |
| 2026-10-10 | 395.197 $ | 1.843,86 $ | 0,000000975277 $ |
| 2026-10-09 | 381.874 $ | 690,25 $ | 0,000000939402 $ |
| 2026-10-08 | 407.094 $ | 894,23 $ | 0,000000907732 $ |
| 2026-10-07 | 426.840 $ | 776,95 $ | 0,000000967682 $ |
| 2026-10-06 | 424.384 $ | 453,10 $ | 0,00000101 $ |
| 2026-10-05 | 423.975 $ | 283,00 $ | 0,00000101 $ |
| 2026-10-04 | 421.969 $ | 1.227,96 $ | 0,00000101 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
