ANyONe Protocol Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-26 | 8.513.668 $ | 363.186 $ | N/A |
| 2026-03-25 | 9.118.876 $ | 183.459 $ | 0,106519 $ |
| 2026-03-24 | 9.443.426 $ | 195.317 $ | 0,114082 $ |
| 2026-03-23 | 9.078.579 $ | 153.229 $ | 0,118160 $ |
| 2026-03-22 | 9.387.508 $ | 140.705 $ | 0,113571 $ |
| 2026-03-21 | 9.480.710 $ | 185.858 $ | 0,117428 $ |
| 2026-03-20 | 9.359.073 $ | 237.540 $ | 0,118603 $ |
| 2026-03-19 | 9.470.929 $ | 255.890 $ | 0,117080 $ |
| 2026-03-18 | 10.620.727 $ | 211.869 $ | 0,117439 $ |
| 2026-03-17 | 10.969.074 $ | 294.563 $ | 0,132863 $ |
| 2026-03-16 | 9.654.955 $ | 199.809 $ | 0,137220 $ |
| 2026-03-15 | 9.339.827 $ | 149.904 $ | 0,120741 $ |
| 2026-03-14 | 9.396.508 $ | 273.248 $ | 0,116852 $ |
| 2026-03-13 | 8.812.621 $ | 246.305 $ | 0,117548 $ |
| 2026-03-12 | 9.022.975 $ | 198.205 $ | 0,110239 $ |
| 2026-03-11 | 9.078.392 $ | 182.151 $ | 0,112875 $ |
| 2026-03-10 | 9.241.965 $ | 192.382 $ | 0,113568 $ |
| 2026-03-09 | 8.949.954 $ | 166.699 $ | 0,115607 $ |
| 2026-03-08 | 9.281.086 $ | 174.743 $ | 0,111960 $ |
| 2026-03-07 | 9.537.669 $ | 191.350 $ | 0,116104 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
