Anzen USDz Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-29 | 7.306.925 $ | 159,83 $ | N/A |
| 2026-10-28 | 7.330.452 $ | 370,02 $ | 0,968827 $ |
| 2026-10-27 | 7.319.270 $ | 937,01 $ | 0,971947 $ |
| 2026-10-26 | 7.343.914 $ | 360,44 $ | 0,970464 $ |
| 2026-10-25 | 7.328.660 $ | 934,13 $ | 0,973732 $ |
| 2026-10-24 | 7.353.390 $ | 755,64 $ | 0,971709 $ |
| 2026-10-23 | 7.380.231 $ | 713,78 $ | 0,974988 $ |
| 2026-10-22 | 7.362.244 $ | 6.647,08 $ | 0,978547 $ |
| 2026-10-21 | 7.366.980 $ | 7.389,36 $ | 0,976162 $ |
| 2026-10-20 | 7.367.511 $ | 6.866,47 $ | 0,976790 $ |
| 2026-10-19 | 7.382.706 $ | 6.187,70 $ | 0,976860 $ |
| 2026-10-18 | 7.385.541 $ | 3.688,99 $ | 0,978875 $ |
| 2026-10-17 | 7.378.264 $ | 7.970,42 $ | 0,979251 $ |
| 2026-10-16 | 7.373.370 $ | 10.586,66 $ | 0,978286 $ |
| 2026-10-15 | 7.388.243 $ | 10.555,83 $ | 0,977637 $ |
| 2026-10-14 | 7.376.777 $ | 15.999,94 $ | 0,979609 $ |
| 2026-10-13 | 7.366.352 $ | 9.879,54 $ | 0,978089 $ |
| 2026-10-12 | 7.387.560 $ | 3.334,92 $ | 0,976707 $ |
| 2026-10-11 | 7.370.800 $ | 1.288,18 $ | 0,979523 $ |
| 2026-10-10 | 7.376.340 $ | 15.413,10 $ | 0,977301 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
