Anzens USDA Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-27 | 6.734.723 $ | 188.803 $ | N/A |
| 2026-06-26 | 6.747.383 $ | 186.020 $ | 0,996308 $ |
| 2026-06-25 | 6.766.692 $ | 246.239 $ | 0,998179 $ |
| 2026-06-24 | 6.730.709 $ | 211.704 $ | 1,001 $ |
| 2026-06-23 | 6.720.581 $ | 860.143 $ | 0,995711 $ |
| 2026-06-22 | 7.173.158 $ | 1.389.906 $ | 0,994242 $ |
| 2026-06-21 | 6.778.476 $ | 82.907 $ | 1,073 $ |
| 2026-06-20 | 6.770.571 $ | 291.199 $ | 1,003 $ |
| 2026-06-19 | 6.782.268 $ | 114.329 $ | 1,002 $ |
| 2026-06-18 | 6.755.320 $ | 172.406 $ | 1,003 $ |
| 2026-06-17 | 6.747.082 $ | 183.422 $ | 0,999584 $ |
| 2026-06-16 | 6.762.064 $ | 247.213 $ | 0,998565 $ |
| 2026-06-15 | 6.943.276 $ | 246.544 $ | 1,003 $ |
| 2026-06-14 | 6.724.323 $ | 121.578 $ | 1,024 $ |
| 2026-06-13 | 6.752.313 $ | 170.404 $ | 0,994766 $ |
| 2026-06-12 | 6.739.600 $ | 184.974 $ | 0,999580 $ |
| 2026-06-11 | 6.750.141 $ | 201.311 $ | 0,996695 $ |
| 2026-06-10 | 10.065.962 $ | 223.418 $ | 1,000 $ |
| 2026-06-09 | 10.067.736 $ | 329.999 $ | 0,999198 $ |
| 2026-06-08 | 10.058.404 $ | 297.452 $ | 0,997263 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
