τaos Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-26 | 3.794.228 $ | 25.207 $ | N/A |
| 2026-10-25 | 3.747.192 $ | 55.942 $ | 0,768356 $ |
| 2026-10-24 | 3.670.623 $ | 212.606 $ | 0,759783 $ |
| 2026-10-23 | 3.904.229 $ | 124.297 $ | 0,745217 $ |
| 2026-10-22 | 3.979.556 $ | 21.164 $ | 0,793646 $ |
| 2026-10-21 | 4.024.760 $ | 7.487,04 $ | 0,810017 $ |
| 2026-10-20 | 3.919.134 $ | 24.135 $ | 0,820320 $ |
| 2026-10-19 | 3.962.128 $ | 5.325,99 $ | 0,799837 $ |
| 2026-10-18 | 3.969.521 $ | 16.119,24 $ | 0,809674 $ |
| 2026-10-17 | 4.031.357 $ | 5.224,03 $ | 0,812159 $ |
| 2026-10-16 | 4.078.519 $ | 10.515,66 $ | 0,825868 $ |
| 2026-10-15 | 4.019.371 $ | 38.155 $ | 0,836522 $ |
| 2026-10-14 | 4.192.216 $ | 6.070,06 $ | 0,825372 $ |
| 2026-10-13 | 4.131.067 $ | 58.452 $ | 0,858926 $ |
| 2026-10-12 | 4.472.989 $ | 37.525 $ | 0,847324 $ |
| 2026-10-11 | 4.330.277 $ | 15.833,78 $ | 0,918488 $ |
| 2026-10-10 | 4.133.556 $ | 45.437 $ | 0,890204 $ |
| 2026-10-09 | 4.049.921 $ | 29.413 $ | 0,850666 $ |
| 2026-10-08 | 4.344.591 $ | 7.898,66 $ | 0,834345 $ |
| 2026-10-07 | 4.595.903 $ | 45.417 $ | 0,895962 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
