APDAO Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-08-13 | 0,000000000000000000 $ | 101.157 $ | N/A |
| 2026-08-12 | 0,000000000000000000 $ | 111.651 $ | 0,00268928 $ |
| 2026-08-11 | 0,000000000000000000 $ | 281.656 $ | 0,00269017 $ |
| 2026-08-10 | 0,000000000000000000 $ | 104.465 $ | 0,00279037 $ |
| 2026-08-09 | 0,000000000000000000 $ | 340.790 $ | 0,00320693 $ |
| 2026-08-08 | 0,000000000000000000 $ | 131.805 $ | 0,00315929 $ |
| 2026-08-07 | 0,000000000000000000 $ | 156.648 $ | 0,00378112 $ |
| 2026-08-06 | 0,000000000000000000 $ | 622.866 $ | 0,00366566 $ |
| 2026-08-05 | 0,000000000000000000 $ | 308.753 $ | 0,00414843 $ |
| 2026-08-04 | 0,000000000000000000 $ | 423.220 $ | 0,00553061 $ |
| 2026-08-03 | 0,000000000000000000 $ | 1.111.658 $ | 0,00492205 $ |
| 2026-08-02 | 0,000000000000000000 $ | 2.220.078 $ | 0,00601802 $ |
| 2026-08-01 | 0,000000000000000000 $ | 1.989.846 $ | 0,00780029 $ |
| 2026-07-31 | 0,000000000000000000 $ | 484.595 $ | 0,01072329 $ |
| 2026-07-30 | 0,000000000000000000 $ | 476.220 $ | 0,01357467 $ |
| 2026-07-29 | 0,000000000000000000 $ | 468.269 $ | 0,01389874 $ |
| 2026-07-28 | 0,000000000000000000 $ | 468.095 $ | 0,01407143 $ |
| 2026-07-27 | 0,000000000000000000 $ | 492.567 $ | 0,01400087 $ |
| 2026-07-26 | 0,000000000000000000 $ | 473.383 $ | 0,01400876 $ |
| 2026-07-25 | 0,000000000000000000 $ | 455.824 $ | 0,01419982 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
