APDAO Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-08-23 | 0,000000000000000000 $ | 27.719 $ | N/A |
| 2026-08-22 | 0,000000000000000000 $ | 41.091 $ | 0,00271759 $ |
| 2026-08-21 | 0,000000000000000000 $ | 39.778 $ | 0,00272637 $ |
| 2026-08-20 | 0,000000000000000000 $ | 40.822 $ | 0,00280341 $ |
| 2026-08-19 | 0,000000000000000000 $ | 50.666 $ | 0,00288660 $ |
| 2026-08-18 | 0,000000000000000000 $ | 78.263 $ | 0,00296939 $ |
| 2026-08-17 | 0,000000000000000000 $ | 140.747 $ | 0,00303648 $ |
| 2026-08-16 | 0,000000000000000000 $ | 151.459 $ | 0,00298094 $ |
| 2026-08-15 | 0,000000000000000000 $ | 133.498 $ | 0,00287758 $ |
| 2026-08-14 | 0,000000000000000000 $ | 101.686 $ | 0,00278576 $ |
| 2026-08-13 | 0,000000000000000000 $ | 101.157 $ | 0,00271124 $ |
| 2026-08-12 | 0,000000000000000000 $ | 111.651 $ | 0,00268928 $ |
| 2026-08-11 | 0,000000000000000000 $ | 281.656 $ | 0,00269017 $ |
| 2026-08-10 | 0,000000000000000000 $ | 104.465 $ | 0,00279037 $ |
| 2026-08-09 | 0,000000000000000000 $ | 340.790 $ | 0,00320693 $ |
| 2026-08-08 | 0,000000000000000000 $ | 131.805 $ | 0,00315929 $ |
| 2026-08-07 | 0,000000000000000000 $ | 156.648 $ | 0,00378112 $ |
| 2026-08-06 | 0,000000000000000000 $ | 622.866 $ | 0,00366566 $ |
| 2026-08-05 | 0,000000000000000000 $ | 308.753 $ | 0,00414843 $ |
| 2026-08-04 | 0,000000000000000000 $ | 423.220 $ | 0,00553061 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
