APENFT USD (Povijesni podaci)
.xls (Excel)
.csv
Datum | Tržišna kapit. | Volumen | Otvoreno | Zatvoreno |
---|---|---|---|---|
2024-05-02 | 464.375.377 $ | 27.163.969 $ | 0,000000466694 $ | N/A |
2024-05-01 | 471.298.478 $ | 23.009.953 $ | 0,000000474795 $ | 0,000000466694 $ |
2024-04-30 | 478.670.559 $ | 19.746.395 $ | 0,000000483628 $ | 0,000000474795 $ |
2024-04-29 | 488.337.359 $ | 16.041.553 $ | 0,000000493088 $ | 0,000000483628 $ |
2024-04-28 | 482.792.346 $ | 20.196.947 $ | 0,000000487788 $ | 0,000000493088 $ |
2024-04-27 | 487.266.200 $ | 20.030.587 $ | 0,000000492021 $ | 0,000000487788 $ |
2024-04-26 | 481.046.775 $ | 21.690.203 $ | 0,000000485472 $ | 0,000000492021 $ |
2024-04-25 | 475.520.057 $ | 23.603.640 $ | 0,000000480364 $ | 0,000000485472 $ |
2024-04-24 | 469.694.421 $ | 20.209.533 $ | 0,000000475327 $ | 0,000000480364 $ |
2024-04-23 | 470.721.437 $ | 20.580.921 $ | 0,000000474572 $ | 0,000000475327 $ |
2024-04-22 | 464.342.124 $ | 17.840.471 $ | 0,000000469483 $ | 0,000000474572 $ |
2024-04-21 | 466.099.836 $ | 19.699.932 $ | 0,000000470456 $ | 0,000000469483 $ |
2024-04-20 | 453.815.168 $ | 31.415.259 $ | 0,000000456572 $ | 0,000000470456 $ |
2024-04-19 | 446.466.993 $ | 23.936.403 $ | 0,000000450650 $ | 0,000000456572 $ |
2024-04-18 | 447.142.349 $ | 26.199.670 $ | 0,000000451370 $ | 0,000000450650 $ |
2024-04-17 | 459.332.436 $ | 24.015.739 $ | 0,000000463741 $ | 0,000000451370 $ |
2024-04-16 | 456.158.593 $ | 27.056.943 $ | 0,000000461255 $ | 0,000000463741 $ |
2024-04-15 | 470.726.975 $ | 38.311.806 $ | 0,000000474479 $ | 0,000000461255 $ |
2024-04-14 | 462.228.645 $ | 9.462.278 $ | 0,000000465118 $ | 0,000000474479 $ |
2024-04-13 | 500.814.742 $ | 29.181.470 $ | 0,000000506121 $ | 0,000000465118 $ |
2024-04-12 | 530.584.402 $ | 22.765.949 $ | 0,000000535507 $ | 0,000000506121 $ |
2024-04-11 | 521.389.967 $ | 23.558.148 $ | 0,000000527338 $ | 0,000000535507 $ |
2024-04-10 | 527.621.762 $ | 23.197.551 $ | 0,000000532823 $ | 0,000000527338 $ |
2024-04-09 | 547.291.370 $ | 25.841.479 $ | 0,000000552624 $ | 0,000000532823 $ |
2024-04-08 | 532.661.847 $ | 22.390.803 $ | 0,000000537726 $ | 0,000000552624 $ |
2024-04-07 | 526.017.728 $ | 18.829.067 $ | 0,000000531583 $ | 0,000000537726 $ |
2024-04-06 | 522.839.295 $ | 28.279.207 $ | 0,000000528372 $ | 0,000000531583 $ |
2024-04-05 | 530.364.860 $ | 25.395.693 $ | 0,000000535833 $ | 0,000000528372 $ |
2024-04-04 | 517.459.126 $ | 25.771.524 $ | 0,000000522307 $ | 0,000000535833 $ |
2024-04-03 | 519.039.882 $ | 30.430.410 $ | 0,000000523850 $ | 0,000000522307 $ |
2024-04-02 | 551.305.639 $ | 25.623.573 $ | 0,000000555754 $ | 0,000000523850 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API