APEX Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-11 | 42.372.013 $ | 2.142.866 $ | N/A |
| 2026-05-10 | 41.720.350 $ | 1.173.981 $ | 0,304438 $ |
| 2026-05-09 | 41.834.194 $ | 1.309.095 $ | 0,300656 $ |
| 2026-05-08 | 40.460.633 $ | 1.357.698 $ | 0,301458 $ |
| 2026-05-07 | 41.254.329 $ | 1.814.034 $ | 0,291557 $ |
| 2026-05-06 | 40.928.629 $ | 1.352.867 $ | 0,297198 $ |
| 2026-05-05 | 39.945.091 $ | 1.090.499 $ | 0,294634 $ |
| 2026-05-04 | 40.201.676 $ | 1.045.419 $ | 0,287693 $ |
| 2026-05-03 | 40.451.136 $ | 874.537 $ | 0,289531 $ |
| 2026-05-02 | 40.251.188 $ | 1.057.323 $ | 0,291508 $ |
| 2026-05-01 | 40.017.975 $ | 1.054.795 $ | 0,290056 $ |
| 2026-04-30 | 39.813.084 $ | 1.133.815 $ | 0,288312 $ |
| 2026-04-29 | 40.548.848 $ | 1.402.754 $ | 0,286932 $ |
| 2026-04-28 | 41.268.085 $ | 1.552.971 $ | 0,292118 $ |
| 2026-04-27 | 41.846.127 $ | 1.346.416 $ | 0,297274 $ |
| 2026-04-26 | 41.813.605 $ | 1.162.491 $ | 0,301970 $ |
| 2026-04-25 | 41.783.755 $ | 1.606.537 $ | 0,301838 $ |
| 2026-04-24 | 41.779.802 $ | 2.023.584 $ | 0,301931 $ |
| 2026-04-23 | 41.088.853 $ | 2.033.082 $ | 0,301586 $ |
| 2026-04-22 | 40.729.372 $ | 3.722.606 $ | 0,296770 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
