API3 USD (Povijesni podaci)
.xls (Excel)
.csv
Datum | Tržišna kapit. | Volumen | Otvoreno | Zatvoreno |
---|---|---|---|---|
2024-04-26 | 283.311.726 $ | 17.865.048 $ | 2,47 $ | N/A |
2024-04-25 | 282.126.837 $ | 20.992.840 $ | 2,47 $ | 2,47 $ |
2024-04-24 | 293.867.338 $ | 12.864.968 $ | 2,57 $ | 2,47 $ |
2024-04-23 | 294.013.226 $ | 13.591.741 $ | 2,57 $ | 2,57 $ |
2024-04-22 | 285.634.067 $ | 15.208.684 $ | 2,50 $ | 2,57 $ |
2024-04-21 | 293.510.682 $ | 14.430.820 $ | 2,57 $ | 2,50 $ |
2024-04-20 | 271.777.387 $ | 17.277.955 $ | 2,37 $ | 2,57 $ |
2024-04-19 | 263.978.950 $ | 17.344.728 $ | 2,31 $ | 2,37 $ |
2024-04-18 | 256.824.461 $ | 22.754.817 $ | 2,25 $ | 2,31 $ |
2024-04-17 | 261.753.532 $ | 19.841.296 $ | 2,30 $ | 2,25 $ |
2024-04-16 | 255.504.067 $ | 24.083.394 $ | 2,24 $ | 2,30 $ |
2024-04-15 | 271.156.701 $ | 24.064.887 $ | 2,41 $ | 2,24 $ |
2024-04-14 | 255.222.197 $ | 39.209.131 $ | 2,26 $ | 2,41 $ |
2024-04-13 | 289.221.994 $ | 30.007.989 $ | 2,57 $ | 2,26 $ |
2024-04-12 | 357.941.223 $ | 12.530.042 $ | 3,18 $ | 2,57 $ |
2024-04-11 | 362.681.996 $ | 14.585.413 $ | 3,23 $ | 3,18 $ |
2024-04-10 | 365.593.636 $ | 19.183.527 $ | 3,25 $ | 3,23 $ |
2024-04-09 | 388.419.723 $ | 20.324.932 $ | 3,47 $ | 3,25 $ |
2024-04-08 | 381.221.403 $ | 44.863.800 $ | 3,40 $ | 3,47 $ |
2024-04-07 | 361.355.414 $ | 15.114.402 $ | 3,23 $ | 3,40 $ |
2024-04-06 | 354.115.999 $ | 18.575.129 $ | 3,16 $ | 3,23 $ |
2024-04-05 | 361.623.876 $ | 15.225.118 $ | 3,24 $ | 3,16 $ |
2024-04-04 | 357.032.106 $ | 24.324.047 $ | 3,20 $ | 3,24 $ |
2024-04-03 | 364.857.176 $ | 32.252.713 $ | 3,26 $ | 3,20 $ |
2024-04-02 | 382.807.691 $ | 21.081.490 $ | 3,43 $ | 3,26 $ |
2024-04-01 | 406.348.470 $ | 12.484.819 $ | 3,68 $ | 3,43 $ |
2024-03-31 | 381.916.808 $ | 20.624.731 $ | 3,64 $ | 3,68 $ |
2024-03-30 | 388.005.626 $ | 33.728.744 $ | 3,69 $ | 3,64 $ |
2024-03-29 | 403.498.598 $ | 24.813.227 $ | 3,83 $ | 3,69 $ |
2024-03-28 | 406.009.845 $ | 41.761.971 $ | 3,88 $ | 3,83 $ |
2024-03-27 | 414.536.993 $ | 67.898.885 $ | 3,95 $ | 3,88 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API