Api3 Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-08 | 51.827.888 $ | 7.545.602 $ | N/A |
| 2026-05-07 | 53.795.526 $ | 8.642.993 $ | 0,361522 $ |
| 2026-05-06 | 54.080.988 $ | 9.467.869 $ | 0,376120 $ |
| 2026-05-05 | 52.263.819 $ | 12.683.697 $ | 0,378251 $ |
| 2026-05-04 | 54.687.856 $ | 12.225.553 $ | 0,365012 $ |
| 2026-05-03 | 55.489.068 $ | 17.487.950 $ | 0,381578 $ |
| 2026-05-02 | 55.556.294 $ | 50.291.701 $ | 0,388326 $ |
| 2026-05-01 | 52.921.336 $ | 27.821.156 $ | 0,388010 $ |
| 2026-04-30 | 52.390.533 $ | 120.832.360 $ | 0,369548 $ |
| 2026-04-29 | 51.134.910 $ | 57.893.765 $ | 0,366939 $ |
| 2026-04-28 | 46.717.521 $ | 13.940.885 $ | 0,357605 $ |
| 2026-04-27 | 49.638.043 $ | 27.928.059 $ | 0,327025 $ |
| 2026-04-26 | 52.928.509 $ | 269.737.879 $ | 0,347131 $ |
| 2026-04-25 | 52.064.298 $ | 118.729.103 $ | 0,369886 $ |
| 2026-04-24 | 44.064.506 $ | 8.989.106 $ | 0,364086 $ |
| 2026-04-23 | 44.104.744 $ | 12.405.766 $ | 0,308239 $ |
| 2026-04-22 | 45.676.891 $ | 23.739.619 $ | 0,308543 $ |
| 2026-04-21 | 45.949.487 $ | 28.450.703 $ | 0,320177 $ |
| 2026-04-20 | 46.810.445 $ | 66.312.709 $ | 0,321629 $ |
| 2026-04-19 | 53.657.139 $ | 250.171.247 $ | 0,327666 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
