Api3 Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-22 | 36.504.629 $ | 5.712.306 $ | N/A |
| 2026-06-21 | 38.180.186 $ | 6.466.094 $ | 0,255624 $ |
| 2026-06-20 | 38.826.965 $ | 8.458.604 $ | 0,266978 $ |
| 2026-06-19 | 37.931.551 $ | 6.822.216 $ | 0,271609 $ |
| 2026-06-18 | 39.335.145 $ | 18.054.002 $ | 0,265915 $ |
| 2026-06-17 | 39.172.231 $ | 6.315.472 $ | 0,275471 $ |
| 2026-06-16 | 39.111.063 $ | 8.005.377 $ | 0,274253 $ |
| 2026-06-15 | 38.759.833 $ | 7.671.292 $ | 0,273897 $ |
| 2026-06-14 | 36.739.802 $ | 4.973.442 $ | 0,271644 $ |
| 2026-06-13 | 35.944.230 $ | 4.502.187 $ | 0,257291 $ |
| 2026-06-12 | 36.279.439 $ | 6.267.906 $ | 0,251798 $ |
| 2026-06-11 | 34.291.890 $ | 3.725.851 $ | 0,254003 $ |
| 2026-06-10 | 35.567.145 $ | 4.187.444 $ | 0,240493 $ |
| 2026-06-09 | 36.542.659 $ | 4.001.196 $ | 0,249321 $ |
| 2026-06-08 | 36.757.235 $ | 5.044.624 $ | 0,256245 $ |
| 2026-06-07 | 35.990.892 $ | 6.709.040 $ | 0,257431 $ |
| 2026-06-06 | 35.867.913 $ | 8.933.669 $ | 0,252328 $ |
| 2026-06-05 | 38.932.500 $ | 10.278.532 $ | 0,252948 $ |
| 2026-06-04 | 41.213.293 $ | 4.891.300 $ | 0,272652 $ |
| 2026-06-03 | 40.584.667 $ | 6.996.098 $ | 0,289186 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
