Apin Pulse Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-08 | 0,000000000000000000 $ | 384,09 $ | N/A |
| 2026-11-07 | 0,000000000000000000 $ | 41,12 $ | 0,000000719848 $ |
| 2026-11-06 | 0,000000000000000000 $ | 22,00 $ | 0,000000743292 $ |
| 2026-11-05 | 0,000000000000000000 $ | 25,86 $ | 0,000000692225 $ |
| 2026-11-04 | 0,000000000000000000 $ | 25,16 $ | 0,000000720852 $ |
| 2026-11-03 | 0,000000000000000000 $ | 21,72 $ | 0,000000701383 $ |
| 2026-11-02 | 0,000000000000000000 $ | 22,85 $ | 0,000000655350 $ |
| 2026-11-01 | 0,000000000000000000 $ | 22,81 $ | 0,000000689940 $ |
| 2026-10-31 | 0,000000000000000000 $ | 23,12 $ | 0,000000714331 $ |
| 2026-10-30 | 0,000000000000000000 $ | 94,58 $ | 0,000000724042 $ |
| 2026-10-29 | 0,000000000000000000 $ | 1.090,48 $ | 0,000000705513 $ |
| 2026-10-28 | 0,000000000000000000 $ | 239,23 $ | 0,000000748370 $ |
| 2026-10-26 | 0,000000000000000000 $ | 32,29 $ | 0,000000737634 $ |
| 2026-10-24 | 0,000000000000000000 $ | 34,36 $ | 0,000000766177 $ |
| 2026-10-23 | 0,000000000000000000 $ | 63,19 $ | 0,000000796978 $ |
| 2026-10-22 | 0,000000000000000000 $ | 67,56 $ | 0,00000159 $ |
| 2026-10-21 | 0,000000000000000000 $ | 84,72 $ | 0,000000838341 $ |
| 2026-10-20 | 0,000000000000000000 $ | 64,72 $ | 0,000000803037 $ |
| 2026-10-19 | 0,000000000000000000 $ | 76,12 $ | 0,000000740641 $ |
| 2026-10-18 | 0,000000000000000000 $ | 149,52 $ | 0,000000714007 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
